Hợp đồng Frozen Concentrate Orange Juice A Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)D | 2025-05-09 | 257.60 | +1.82% | +4.60 | 265.50 | 246.30 | Bán |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) D | 2025-07-11 | 251.00 | −1.30% | −3.30 | 257.45 | 245.70 | Bán |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) D | 2025-09-10 | 248.50 | −1.29% | −3.25 | 252.85 | 244.15 | Bán |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) D | 2025-11-07 | 241.80 | −3.01% | −7.50 | 249.30 | 241.80 | Bán |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) D | 2026-01-09 | 247.30 | 0.00% | 0.00 | 247.30 | 247.30 | Bán |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) D | 2026-03-11 | 244.65 | −5.70% | −14.80 | 244.65 | 244.65 | Bán |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) D | 2026-05-08 | 243.15 | −5.20% | −13.35 | 243.15 | 243.15 | Bán |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) D | 2026-07-13 | 246.60 | −5.66% | −14.80 | 246.60 | 246.60 | Bán |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) D | 2026-09-10 | 246.60 | −5.66% | −14.80 | 246.60 | 246.60 | Sức bán mạnh |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) D | 2026-11-09 | 245.70 | −5.68% | −14.80 | 245.70 | 245.70 | Sức bán mạnh |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) D | 2027-01-08 | 245.20 | −5.69% | −14.80 | 245.20 | 245.20 | Sức bán mạnh |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) D | 2027-03-10 | 261.00 | −5.37% | −14.80 | 261.00 | 261.00 | Bán |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) D | 2027-05-10 | 256.85 | −5.45% | −14.80 | 256.85 | 256.85 | Sức bán mạnh |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) D | 2027-07-12 | 256.35 | −5.46% | −14.80 | 256.35 | 256.35 | Sức bán mạnh |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) D | 2027-09-10 | 256.35 | −5.46% | −14.80 | 256.35 | 256.35 | Sức bán mạnh |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) D | 2027-11-09 | 256.40 | −5.46% | −14.80 | 256.40 | 256.40 | Bán |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) D | 2028-01-10 | 258.65 | −5.41% | −14.80 | 258.65 | 258.65 | Bán |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) D | 2028-03-13 | 258.65 | −5.41% | −14.80 | 258.65 | 258.65 | Sức bán mạnh |