Hợp đồng Frozen Concentrate Orange Juice A Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 503.35 | −1.54% | −7.85 | 510.00 | 497.80 | Mua |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 476.05 | −0.61% | −2.90 | 480.00 | 472.00 | Mua |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 458.00 | −0.90% | −4.15 | 458.00 | 457.00 | Mua |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 446.85 | +0.70% | 3.10 | 446.85 | 443.40 | Mua |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 440.45 | +0.71% | 3.10 | 440.45 | 440.45 | Sức mua mạnh |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 431.70 | +0.50% | 2.15 | 431.70 | 431.70 | Mua |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 413.35 | +0.52% | 2.15 | 413.35 | 413.35 | Mua |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 413.10 | +0.52% | 2.15 | 413.10 | 413.10 | Mua |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 412.85 | +0.52% | 2.15 | 412.85 | 412.85 | Mua |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 415.85 | +0.52% | 2.15 | 415.85 | 415.85 | Mua |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 413.85 | +0.52% | 2.15 | 413.85 | 413.85 | Mua |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 412.85 | +0.52% | 2.15 | 412.85 | 412.85 | Mua |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 412.35 | +0.52% | 2.15 | 412.35 | 412.35 | Mua |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 411.85 | +0.52% | 2.15 | 411.85 | 411.85 | Mua |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 411.10 | +0.53% | 2.15 | 411.10 | 411.10 | Mua |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 410.60 | +0.53% | 2.15 | 410.60 | 410.60 | Mua |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 410.60 | +0.53% | 2.15 | 410.60 | 410.60 | Mua |