Bắt đầu
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09153.20+0.03%+0.05153.85147.50
Bán
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11153.75+0.72%+1.10154.10147.25
Bán
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08156.10+0.39%+0.60156.10150.25
Bán
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13159.85+0.41%+0.65159.85154.00
Bán
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10157.00−3.03%−4.90157.00157.00
Bán
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09164.60+2.27%+3.65164.60164.60
Bán
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08163.10+2.29%+3.65163.10163.10
Bán
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10161.60+2.31%+3.65161.60161.60
Bán
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10160.10+2.33%+3.65160.10160.10
Bán
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12158.60+2.36%+3.65158.60158.60
Bán
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10157.10+2.38%+3.65157.10157.10
Bán
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09159.10+2.35%+3.65159.10159.10
Bán
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10157.60+2.37%+3.65157.60157.60
Bán
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13156.10+2.39%+3.65156.10156.10
Bán
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10154.60+2.42%+3.65154.60154.60
Bán
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11153.10+2.44%+3.65153.10153.10
Bán
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11151.60+2.47%+3.65151.60151.60
Bán
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09153.60+2.43%+3.65153.60153.60
Theo dõi