Hợp đồng Canola Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 650.0 | +1.09% | 7.0 | 653.3 | 640.8 | Sức mua mạnh |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 648.4 | −0.93% | −6.1 | 648.4 | 648.4 | Mua |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 657.2 | +1.00% | 6.5 | 660.5 | 648.2 | Sức mua mạnh |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 653.0 | −0.93% | −6.1 | 653.0 | 653.0 | — |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 661.2 | +0.99% | 6.5 | 664.2 | 652.6 | Sức mua mạnh |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 636.9 | −0.95% | −6.1 | 636.9 | 636.9 | Trung lập |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 642.8 | +0.93% | 5.9 | 645.0 | 637.0 | Sức mua mạnh |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 649.1 | +1.34% | 8.6 | 649.1 | 644.7 | Mua |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 641.5 | −0.83% | −5.4 | 641.5 | 641.5 | Mua |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 641.2 | −0.80% | −5.2 | 641.2 | 641.2 | Mua |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 639.2 | −0.78% | −5.0 | 639.2 | 639.2 | Trung lập |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 629.3 | −2.36% | −15.2 | 629.3 | 629.3 | Bán |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 626.7 | −2.28% | −14.6 | 626.7 | 626.7 | Bán |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 626.7 | −2.28% | −14.6 | 626.7 | 626.7 | Sức bán mạnh |