Hợp đồng Canola Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 616.0 | +1.52% | 9.2 | 616.0 | 616.0 | Bán |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 616.0 | +1.45% | 8.8 | 627.8 | 605.8 | Sức bán mạnh |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 625.5 | +1.48% | 9.1 | 625.5 | 625.5 | Bán |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 625.5 | +1.39% | 8.6 | 636.1 | 615.5 | Sức bán mạnh |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 633.8 | +1.34% | 8.4 | 642.6 | 623.7 | Bán |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 625.6 | +1.43% | 8.8 | 625.6 | 625.6 | Mua |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 625.6 | +1.39% | 8.6 | 629.8 | 616.5 | Mua |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 631.1 | +1.37% | 8.5 | 632.6 | 626.4 | Mua |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 632.2 | +1.43% | 8.9 | 632.2 | 632.2 | Mua |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 632.9 | +1.48% | 9.2 | 632.9 | 632.9 | Mua |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 630.8 | +1.53% | 9.5 | 630.8 | 630.8 | Mua |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 631.7 | +1.53% | 9.5 | 631.7 | 631.7 | Mua |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 630.7 | +1.40% | 8.7 | 630.7 | 630.7 | Mua |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 630.7 | +1.40% | 8.7 | 630.7 | 630.7 | — |