Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 615.8 | +0.33% | +2.0 | 618.4 | 613.3 | Trung tính |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 630.1 | +1.20% | +7.5 | 630.1 | 630.1 | Trung tính |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 630.4 | +0.29% | +1.8 | 633.1 | 628.1 | Trung tính |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 641.1 | +1.06% | +6.7 | 641.1 | 641.1 | Mua |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 641.7 | +0.30% | +1.9 | 644.0 | 639.3 | Trung tính |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 651.4 | +0.22% | +1.4 | 653.9 | 649.8 | Trung tính |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 659.6 | +0.08% | +0.5 | 661.3 | 659.1 | Trung tính |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 660.5 | +0.50% | +3.3 | 660.5 | 660.5 | Mua |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 660.5 | +0.50% | +3.3 | 665.0 | 657.0 | Mua |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 667.8 | +0.48% | +3.2 | 667.8 | 667.8 | Mua |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 670.3 | +0.49% | +3.3 | 670.3 | 670.3 | Mua |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 673.3 | +0.49% | +3.3 | 673.3 | 673.3 | Mua |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 680.1 | +0.49% | +3.3 | 680.1 | 680.1 | Mua |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 676.6 | +0.49% | +3.3 | 676.6 | 676.6 | Mua |