Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 616.9 | +0.11% | +0.7 | 622.8 | 613.9 | Bán |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 630.3 | −0.19% | −1.2 | 630.3 | 630.3 | Bán |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 631.2 | +0.14% | +0.9 | 637.1 | 628.5 | Bán |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 640.5 | −0.20% | −1.3 | 640.5 | 640.5 | Trung tính |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 642.6 | +0.33% | +2.1 | 647.6 | 639.5 | Trung tính |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 652.4 | +0.45% | +2.9 | 656.6 | 649.3 | Trung tính |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 660.9 | +0.64% | +4.2 | 664.4 | 657.9 | Trung tính |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 657.2 | −0.42% | −2.8 | 657.2 | 657.2 | Bán |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 663.9 | +1.02% | +6.7 | 665.0 | 661.9 | Mua |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 664.2 | −0.42% | −2.8 | 664.2 | 664.2 | Bán |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 667.3 | −0.42% | −2.8 | 667.3 | 667.3 | Bán mạnh |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 670.3 | −0.42% | −2.8 | 670.3 | 670.3 | Bán |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 677.1 | −0.41% | −2.8 | 677.1 | 677.1 | Bán |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 673.6 | −0.41% | −2.8 | 673.6 | 673.6 | Bán |