Hợp đồng Canola Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 620.2 | +0.53% | +3.3 | 620.2 | 620.2 | Bán |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 617.8 | −0.31% | −1.9 | 631.0 | 614.4 | Bán |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 632.1 | +0.59% | +3.7 | 632.1 | 632.1 | Trung tính |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 629.0 | −0.40% | −2.5 | 641.6 | 626.0 | Bán |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 640.1 | −0.39% | −2.5 | 652.0 | 637.0 | Bán |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 649.3 | −0.63% | −4.1 | 661.0 | 647.2 | Bán |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 656.5 | −0.62% | −4.1 | 667.8 | 656.5 | Bán |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 655.6 | +0.60% | +3.9 | 655.6 | 655.6 | Trung tính |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 656.0 | +0.06% | +0.4 | 662.4 | 656.0 | Bán |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 661.6 | +0.70% | +4.6 | 661.6 | 657.5 | Bán |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 662.2 | +1.25% | +8.2 | 662.2 | 662.2 | Bán |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 665.2 | +1.23% | +8.1 | 665.2 | 665.2 | Bán |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 672.0 | +2.11% | +13.9 | 672.0 | 672.0 | Bán |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 671.4 | +2.49% | +16.3 | 671.4 | 671.4 | Mua |