Sugar No. 11 Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.71 | +1.59% | +0.23 | 14.76 | 14.45 | Bán |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.33 | +1.63% | +0.23 | 14.36 | 14.08 | Bán |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.35 | +1.56% | +0.22 | 14.37 | 14.12 | Bán |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.69 | +1.45% | +0.21 | 14.71 | 14.46 | Bán |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.41 | +1.38% | +0.21 | 15.42 | 15.19 | Bán |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.31 | +1.39% | +0.21 | 15.31 | 15.09 | Mua |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.32 | +1.19% | +0.18 | 15.34 | 15.12 | Mua |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.56 | +1.17% | +0.18 | 15.57 | 15.38 | Mua |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.13 | +1.07% | +0.17 | 16.15 | 15.99 | Mua |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.82 | +0.19% | +0.03 | 15.82 | 15.82 | Bán |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.80 | +0.19% | +0.03 | 15.80 | 15.80 | Theo dõi |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.96 | −0.25% | −0.04 | 15.96 | 15.86 | Bán |