Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.93 | −1.51% | −0.29 | 19.37 | 18.76 | Bán |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.79 | −1.62% | −0.31 | 19.17 | 18.63 | Bán |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.06 | −1.55% | −0.30 | 19.39 | 18.90 | Bán |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.57 | −1.28% | −0.24 | 18.83 | 18.40 | Bán |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.36 | −1.02% | −0.19 | 18.54 | 18.21 | Bán |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.37 | −0.70% | −0.13 | 18.49 | 18.23 | Bán |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.57 | −0.48% | −0.09 | 18.65 | 18.45 | Bán Mạnh |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.06 | −0.50% | −0.09 | 18.13 | 17.97 | Bán |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.83 | −0.22% | −0.04 | 17.84 | 17.72 | Bán |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.96 | +0.06% | 0.01 | 17.96 | 17.83 | Bán |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.28 | +0.16% | 0.03 | 18.28 | 18.17 | Bán |
SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.98 | +0.06% | 0.01 | 17.98 | 17.89 | — |