Sugar No. 11 Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.49 | +0.07% | +0.01 | 14.50 | 14.45 | Bán |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.10 | 0.00% | 0.00 | 14.12 | 14.08 | Bán |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.14 | +0.07% | +0.01 | 14.16 | 14.12 | Bán |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.49 | +0.07% | +0.01 | 14.50 | 14.46 | Bán |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.21 | +0.07% | +0.01 | 15.22 | 15.19 | Bán |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.11 | +0.07% | +0.01 | 15.11 | 15.09 | Bán |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.12 | −0.13% | −0.02 | 15.13 | 15.12 | Bán |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.38 | 0.00% | 0.00 | 15.38 | 15.38 | Bán |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.96 | −0.31% | −0.05 | 16.02 | 15.82 | Bán |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.79 | −0.25% | −0.04 | 15.79 | 15.67 | Bán |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.77 | −0.19% | −0.03 | 15.77 | 15.65 | Bán |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.96 | −0.25% | −0.04 | 15.96 | 15.86 | Bán |