Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.56 | −0.64% | −0.12 | 18.76 | 18.41 | Bán |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.59 | −0.48% | −0.09 | 18.78 | 18.45 | Bán |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.88 | −0.32% | −0.06 | 19.04 | 18.73 | Bán |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.48 | −0.16% | −0.03 | 18.59 | 18.33 | Bán |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.33 | −0.05% | −0.01 | 18.40 | 18.19 | Bán |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.39 | −0.05% | −0.01 | 18.46 | 18.27 | Bán |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.67 | +0.05% | 0.01 | 18.73 | 18.55 | Bán |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.25 | 0.00% | 0.00 | 18.31 | 18.16 | Bán |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.14 | +0.28% | 0.05 | 18.14 | 18.11 | Bán |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.27 | +0.27% | 0.05 | 18.27 | 18.24 | Bán |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.56 | +0.05% | 0.01 | 18.58 | 18.56 | Bán |