Hợp đồng Sugar No. 11 Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.84 | +1.34% | +0.21 | 15.92 | 15.62 | Bán |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.49 | +1.41% | +0.23 | 16.51 | 16.26 | Bán |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.13 | +1.13% | +0.18 | 16.16 | 15.95 | Bán |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.00 | +0.82% | +0.13 | 16.04 | 15.87 | Bán |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.23 | +0.56% | +0.09 | 16.31 | 16.13 | Bán |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.80 | +0.48% | +0.08 | 16.86 | 16.71 | Bán |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.46 | +0.30% | +0.05 | 16.50 | 16.40 | Bán |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.28 | 0.00% | 0.00 | 16.37 | 16.25 | Bán |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.40 | −0.12% | −0.02 | 16.51 | 16.39 | Bán |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.87 | −0.06% | −0.01 | 16.96 | 16.84 | Bán |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.59 | −0.24% | −0.04 | 16.65 | 16.59 | Bán |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.51 | −0.30% | −0.05 | 16.53 | 16.51 | Bán |