Sugar No. 11 Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.82 | +2.35% | +0.34 | 14.87 | 14.45 | Theo dõi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.42 | +2.27% | +0.32 | 14.45 | 14.08 | Bán |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.44 | +2.19% | +0.31 | 14.45 | 14.12 | Mua |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.77 | +2.00% | +0.29 | 14.77 | 14.46 | Mua |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.47 | +1.78% | +0.27 | 15.48 | 15.19 | Mua |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.35 | +1.66% | +0.25 | 15.36 | 15.09 | Mua |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.38 | +1.59% | +0.24 | 15.38 | 15.12 | Mua |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.61 | +1.50% | +0.23 | 15.62 | 15.38 | Mua |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.17 | +1.32% | +0.21 | 16.17 | 15.99 | Mua |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.00 | +1.33% | +0.21 | 16.00 | 15.82 | Mua |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.99 | +1.40% | +0.22 | 15.99 | 15.80 | Mua |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.18 | +1.38% | +0.22 | 16.18 | 16.18 | Mua |