Bắt đầu
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.29250.00%0.000096.292596.2925
Mua
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.4800+0.01%+0.010096.480096.4800
Mua
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.6950+0.01%+0.010096.695096.6950
Mua
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.8500+0.02%+0.020096.850096.8500
Mua
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.9050+0.03%+0.030096.905096.9050
Mua
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.9050+0.04%+0.035096.905096.9050
Theo dõi
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.8800+0.04%+0.040096.880096.8800
Theo dõi
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.8400+0.05%+0.045096.840096.8400
Bán
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.7900+0.05%+0.050096.790096.7900
Bán
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.7300+0.05%+0.050096.730096.7300
Bán
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.6700+0.05%+0.050096.670096.6700
Bán
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.6150+0.05%+0.050096.615096.6150
Bán
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.5650+0.05%+0.050096.565096.5650
Bán
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.5150+0.05%+0.045096.515096.5150
Bán
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.4650+0.04%+0.040096.465096.4650
Bán
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.4200+0.04%+0.040096.420096.4200
Bán
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.3700+0.04%+0.035096.370096.3700
Bán
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.3200+0.03%+0.030096.320096.3200
Bán
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.2650+0.03%+0.025096.265096.2650
Bán
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.2100+0.03%+0.025096.210096.2100
Bán
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.1600+0.03%+0.025096.160096.1600
Bán
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796.1050+0.02%+0.020096.105096.1050
Bán
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696.0500+0.02%+0.020096.050096.0500
Bán