Sàn giao dịch
Get JITO STAKED SOL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 244.85 USDT | −2.52% | 1.32 M | −23.05% | 257.85 USDT | 242.57 USDT | 4.02 K | Bán |
 JITOSOLEURJITOSOL / Euro |  Kraken | 210.66 EUR | −2.21% | 6.68 K | +214.73% | 219.12 EUR | 210.66 EUR | 25 | Bán |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 243.87 USD | −2.71% | 4.71 K | −95.90% | 257.07 USD | 243.87 USD | 14 | Bán mạnh |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 243.87 USDC | −2.71% | 4.71 K | −95.90% | 257.07 USDC | 243.87 USDC | 14 | Bán mạnh |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2313 SOL | −0.63% | 3.68 K | +11.93% | 1.2399 SOL | 1.2313 SOL | 1 | Trung tính |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 245.54 USD | −1.51% | 946 | −99.50% | 255.94 USD | 245.54 USD | 3 | Bán |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1.235200 SOL | +0.04% | 733 | +24,371.65% | 1.235900 SOL | 1.235200 SOL | 3 | Mua mạnh |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 245.457500 USD | −1.86% | 50 | −95.08% | 252.810900 USD | 245.457500 USD | 0 | Bán |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD |  Meteora DLMM (Solana) | 243.91 USD | −2.82% | — | — | 256.99 USD | 243.91 USD | 19.5 K | Bán |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288.01 USD | +48.53% | — | — | 289.75 USD | 193.91 USD | 1.63 K | Trung tính |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD |  Meteora DYN (Solana) | 245.16 USD | −2.01% | — | — | 257.64 USD | 242.96 USD | 630.99 K | Bán |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD |  Orca (Solana) | 245.08 USD | −2.03% | — | — | 258.00 USD | 242.67 USD | 1.12 M | Bán |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.236 SOL | +0.02% | — | — | 1.236 SOL | 1.235 SOL | 232 | Mua |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288.32 USD | — | — | — | 288.32 USD | 279.86 USD | 41 | Trung tính |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.236 SOL | +0.02% | — | — | 1.236 SOL | 1.235 SOL | 64.39 K | Mua |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 245.48 USD | −1.89% | — | — | 257.48 USD | 243.71 USD | 6.53 M | Bán |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288.32 USDC | — | — | — | 288.32 USDC | 279.86 USDC | 0 | Trung tính |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 245.41 USD | −1.79% | — | — | 257.29 USD | 242.72 USD | 58.49 K | Bán |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285.52 USD | −1.54% | — | — | 290.00 USD | 285.52 USD | 2.31 K | Mua |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285.52 USDC | −1.54% | — | — | 290.00 USDC | 285.52 USDC | 8 | Mua |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.236 SOL | +0.00% | — | — | 1.236 SOL | 1.235 SOL | 2.52 K | Mua |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288.01 USDC | +48.53% | — | — | 289.75 USDC | 193.91 USDC | 6 | Trung tính |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 244.98 USD | −2.09% | — | — | 258.07 USD | 242.61 USD | 16.11 M | Bán |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 245.08 USDC | −2.03% | — | — | 258.00 USDC | 242.67 USDC | 4.49 K | Bán |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.236 SOL | +0.03% | — | — | 1.236 SOL | 1.235 SOL | 26.1 K | Mua |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 661.97 JUP | +0.03% | — | — | 675.00 JUP | 661.76 JUP | 76 | Mua |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1.236 SOL | +0.04% | — | — | 1.236 SOL | 1.235 SOL | 12.19 K | Mua |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 244.87 USD | −2.05% | — | — | 257.60 USD | 242.59 USD | 3.05 M | Bán mạnh |