Hợp đồng Aluminium High Grade Futures (Jan 2032)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
AHJ2025^{Aluminium High Grade Futures (Apr 2025)}	2025-04-16	2,546.99	−1.89%	−49.01	2,594.25	2,541.00	Sức bán mạnh
AHK2025^{Aluminium High Grade Futures (May 2025)}	2025-05-21	2,552.00	−0.24%	−6.25	2,555.00	2,550.25	Bán
AHM2025^{Aluminium High Grade Futures (Jun 2025)}	2025-06-18	2,560.97	−1.65%	−43.03	2,641.00	2,554.50	Sức bán mạnh
AHN2025^{Aluminium High Grade Futures (Jul 2025)}	2025-07-16	2,566.48	−1.59%	−41.52	2,612.42	2,566.48	Sức bán mạnh
AHQ2025^{Aluminium High Grade Futures (Aug 2025)}	2025-08-20	2,572.48	−1.60%	−41.82	2,572.48	2,572.48	Sức bán mạnh
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2,577.48	−1.61%	−42.27	2,577.48	2,577.48	Sức bán mạnh
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2,581.48	−1.63%	−42.77	2,581.48	2,581.48	Sức bán mạnh
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2,586.48	−1.66%	−43.77	2,586.48	2,586.48	Sức bán mạnh
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2,588.48	−1.68%	−44.27	2,611.00	2,587.37	Sức bán mạnh
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2,592.48	−1.60%	−42.27	2,592.48	2,592.48	Sức bán mạnh
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2,596.48	−1.53%	−40.27	2,596.48	2,596.48	Sức bán mạnh
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2,597.98	−1.58%	−41.77	2,597.98	2,597.98	Sức bán mạnh
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2,599.98	−1.61%	−42.52	2,599.98	2,599.98	Sức bán mạnh
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2,601.98	−1.64%	−43.27	2,601.98	2,601.98	Sức bán mạnh
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2,603.48	−1.63%	−43.27	2,603.48	2,603.48	Sức bán mạnh
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2,606.48	−1.61%	−42.77	2,606.48	2,606.48	Sức bán mạnh
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2,608.98	−1.61%	−42.77	2,608.98	2,608.98	Sức bán mạnh
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2,611.48	−1.61%	−42.77	2,611.48	2,611.48	Sức bán mạnh
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2,613.98	−1.61%	−42.77	2,613.98	2,613.98	Sức bán mạnh
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2,616.48	−1.61%	−42.77	2,616.48	2,616.48	Sức bán mạnh
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2,618.48	−1.63%	−43.27	2,618.48	2,618.48	Sức bán mạnh
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2,620.48	−1.62%	−43.27	2,620.48	2,620.48	Sức bán mạnh
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2,622.48	−1.62%	−43.27	2,622.48	2,622.48	Sức bán mạnh
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2,624.98	−1.62%	−43.27	2,624.98	2,624.98	Sức bán mạnh
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2,627.48	−1.62%	−43.27	2,627.48	2,627.48	Sức bán mạnh
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2,629.98	−1.62%	−43.27	2,629.98	2,629.98	Sức bán mạnh
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2,632.48	−1.62%	−43.27	2,632.48	2,632.48	Sức bán mạnh
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2,634.98	−1.63%	−43.77	2,634.98	2,634.98	Sức bán mạnh
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2,637.48	−1.65%	−44.27	2,637.48	2,637.48	Sức bán mạnh
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2,639.98	−1.67%	−44.77	2,639.98	2,639.98	Sức bán mạnh
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2,642.48	−1.68%	−45.27	2,642.48	2,642.48	Sức bán mạnh
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2,645.48	−1.68%	−45.27	2,645.48	2,645.48	Sức bán mạnh
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2,648.48	−1.68%	−45.27	2,648.48	2,648.48	Sức bán mạnh
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2,651.48	−1.66%	−44.77	2,651.48	2,651.48	Sức bán mạnh
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2,654.48	−1.64%	−44.27	2,654.48	2,654.48	Sức bán mạnh
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2,657.48	−1.62%	−43.77	2,657.48	2,657.48	Sức bán mạnh
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2,660.48	−1.60%	−43.27	2,660.48	2,660.48	Sức bán mạnh
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2,662.98	−1.60%	−43.27	2,662.98	2,662.98	Sức bán mạnh
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2,665.48	−1.60%	−43.27	2,665.48	2,665.48	Sức bán mạnh
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2,667.98	−1.60%	−43.27	2,667.98	2,667.98	Sức bán mạnh
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2,670.48	−1.59%	−43.27	2,670.48	2,670.48	Sức bán mạnh
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2,672.98	−1.57%	−42.77	2,672.98	2,672.98	Sức bán mạnh
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2,675.48	−1.56%	−42.27	2,675.48	2,675.48	Sức bán mạnh
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2,677.98	−1.54%	−41.77	2,677.98	2,677.98	Sức bán mạnh
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2,680.48	−1.52%	−41.27	2,680.48	2,680.48	Sức bán mạnh
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2,682.73	−1.52%	−41.27	2,682.73	2,682.73	Sức bán mạnh
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2,684.98	−1.51%	−41.27	2,684.98	2,684.98	Sức bán mạnh
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2,687.23	−1.51%	−41.27	2,687.23	2,687.23	Sức bán mạnh
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2,689.48	−1.51%	−41.27	2,689.48	2,689.48	Sức bán mạnh
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2,691.73	−1.50%	−41.02	2,691.73	2,691.73	Bán
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2,693.98	−1.49%	−40.77	2,693.98	2,693.98	Bán
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2,696.23	−1.48%	−40.52	2,696.23	2,696.23	Bán
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2,698.48	−1.47%	−40.27	2,698.48	2,698.48	Bán
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2,700.73	−1.46%	−40.02	2,700.73	2,700.73	Bán
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2,702.98	−1.45%	−39.77	2,702.98	2,702.98	Bán
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2,705.23	−1.44%	−39.52	2,705.23	2,705.23	Bán
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2,707.48	−1.43%	−39.27	2,707.48	2,707.48	Bán
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2,709.48	−1.43%	−39.27	2,709.48	2,709.48	Bán
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2,711.48	−1.43%	−39.27	2,711.48	2,711.48	Bán
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2,713.48	−1.43%	−39.27	2,713.48	2,713.48	Bán
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2,715.48	−1.43%	−39.27	2,715.48	2,715.48	Bán
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2,716.98	−1.42%	−39.27	2,716.98	2,716.98	Bán
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2,718.48	−1.42%	−39.27	2,718.48	2,718.48	Bán
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2,719.98	−1.42%	−39.27	2,719.98	2,719.98	Bán
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2,721.48	−1.42%	−39.27	2,721.48	2,721.48	Bán
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2,722.98	−1.42%	−39.27	2,722.98	2,722.98	Bán
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2,724.48	−1.42%	−39.27	2,724.48	2,724.48	Bán
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2,725.98	−1.42%	−39.27	2,725.98	2,725.98	Bán
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2,727.48	−1.42%	−39.27	2,727.48	2,727.48	Trung lập
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2,727.48	−1.42%	−39.27	2,727.48	2,727.48	Bán
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2,727.48	−1.42%	−39.27	2,727.48	2,727.48	Bán
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2,727.48	−1.42%	−39.27	2,727.48	2,727.48	Bán
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2,727.48	−1.42%	−39.27	2,727.48	2,727.48	Bán
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2,727.48	−1.42%	−39.27	2,727.48	2,727.48	Bán
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2,727.48	−1.42%	−39.27	2,727.48	2,727.48	Bán
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2,727.48	−1.42%	−39.27	2,727.48	2,727.48	Bán
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2,727.48	−1.42%	−39.27	2,727.48	2,727.48	Bán
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2,727.48	−1.42%	−39.27	2,727.48	2,727.48	Bán
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2,727.48	−1.42%	−39.27	2,727.48	2,727.48	Bán
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2,727.48	−1.42%	−39.27	2,727.48	2,727.48	Bán
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2,727.48	−1.42%	−39.27	2,727.48	2,727.48	Bán
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2,728.48	−1.42%	−39.27	2,728.48	2,728.48	Bán
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2,729.48	−1.42%	−39.27	2,729.48	2,729.48	Bán
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2,730.48	−1.42%	−39.27	2,730.48	2,730.48	Bán
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2,731.48	−1.42%	−39.27	2,731.48	2,731.48	Bán
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2,732.48	−1.42%	−39.27	2,732.48	2,732.48	Bán
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2,733.48	−1.42%	−39.27	2,733.48	2,733.48	Bán
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2,734.48	−1.42%	−39.27	2,734.48	2,734.48	Bán
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2,735.48	−1.42%	−39.27	2,735.48	2,735.48	Bán
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2,736.48	−1.41%	−39.27	2,736.48	2,736.48	Bán
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2,737.98	−1.41%	−39.27	2,737.98	2,737.98	Bán
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2,739.98	−1.41%	−39.27	2,739.98	2,739.98	Bán
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2,741.98	−1.41%	−39.27	2,741.98	2,741.98	Bán
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2,745.98	−1.41%	−39.27	2,745.98	2,745.98	Bán
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2,749.98	−1.41%	−39.27	2,749.98	2,749.98	Bán
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2,753.98	−1.41%	−39.27	2,753.98	2,753.98	Bán
AHJ2033^{Aluminium High Grade Futures (Apr 2033)}	2033-04-20	2,757.98	−1.40%	−39.27	2,757.98	2,757.98	Bán
AHK2033^{Aluminium High Grade Futures (May 2033)}	2033-05-18	2,761.98	−1.40%	−39.27	2,761.98	2,761.98	Bán
AHM2033^{Aluminium High Grade Futures (Jun 2033)}	2033-06-15	2,765.98	−1.40%	−39.27	2,765.98	2,765.98	Bán
AHN2033^{Aluminium High Grade Futures (Jul 2033)}	2033-07-20	2,769.98	−1.40%	−39.27	2,769.98	2,769.98	Bán