Bắt đầu
Aluminium High Grade Futures (Feb 2027)AA

Aluminium High Grade Futures (Feb 2027)

2,499.75USD / TNED
+54.50+2.23%
Khi đóng cửa ngày 16:06 GMT 3 thg 10, 2023
USD / TNE
Không có giao dịch
Xem siêu biểu đồ
Tổng quan Ý tưởng Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Aluminium High Grade Futures (Feb 2027)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AHJ2025Aluminium High Grade Futures (Apr 2025)
D
2025-04-162,333.14+2.41%54.872,352.002,333.14
Bán
AHK2025Aluminium High Grade Futures (May 2025)
D
2025-05-212,352.81+2.37%54.542,401.752,340.25
Bán
AHM2025Aluminium High Grade Futures (Jun 2025)
D
2025-06-182,365.07+2.41%55.652,404.002,354.00
Bán
AHN2025Aluminium High Grade Futures (Jul 2025)
D
2025-07-162,371.50+2.31%53.542,407.002,360.50
Bán
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202,380.75+2.27%52.832,401.752,380.75
Bán
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172,389.50+2.25%52.582,401.752,389.50
Bán
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152,398.10+2.24%52.432,418.252,398.10
Bán
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192,409.00+2.23%52.502,418.252,401.75
Bán
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172,417.50+2.24%53.002,427.002,331.00
Bán
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212,425.50+2.23%53.002,471.002,415.50
Bán
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182,432.50+2.21%52.502,471.002,432.50
Bán
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182,439.25+2.21%52.752,471.002,439.25
Bán
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152,445.25+2.20%52.752,471.002,445.25
Bán
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202,450.75+2.20%52.752,471.002,450.75
Bán
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172,455.75+2.27%54.502,471.002,455.75
Bán
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152,460.75+2.26%54.502,471.002,460.75
Bán
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192,466.75+2.24%54.002,471.002,466.75
Bán
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162,472.75+2.21%53.502,472.752,471.00
Bán
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212,478.75+2.21%53.502,478.752,471.00
Bán
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182,484.25+2.18%53.002,484.252,484.25
Bán
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162,489.75+2.15%52.502,489.752,489.75
Bán
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202,494.75+2.19%53.502,494.752,494.75
Bán
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172,499.75+2.23%54.502,499.752,499.75
Bán
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172,504.25+2.22%54.502,504.252,504.25
Bán
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212,508.75+2.22%54.502,508.752,508.75
Bán
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192,513.25+2.22%54.502,513.252,513.25
Bán
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162,517.75+2.21%54.502,517.752,517.75
Bán
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212,522.75+2.21%54.502,522.752,522.75
Bán
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182,529.25+2.18%54.002,529.252,529.25
Bán
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152,535.75+2.16%53.502,535.752,535.75
Bán
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202,542.25+2.13%53.002,542.252,542.25
Bán
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172,548.75+2.10%52.502,548.752,548.75
Bán
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152,554.75+2.06%51.502,554.752,554.75
Bán
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192,559.75+2.03%51.002,559.752,559.75
Bán
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162,563.75+2.03%51.002,563.752,563.75
Bán
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152,567.75+2.03%51.002,567.752,567.75
Bán
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192,571.75+2.02%51.002,571.752,571.75
Bán
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172,575.75+2.00%50.502,575.752,575.75
Bán
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212,580.75+2.00%50.502,580.752,580.75
Bán
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192,584.75+1.99%50.502,584.752,584.75
Bán
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162,590.75+1.97%50.002,590.752,590.75
Bán
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202,596.75+1.96%50.002,596.752,596.75
Bán
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182,602.75+1.96%50.002,602.752,602.75
Bán
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152,608.75+1.95%50.002,608.752,608.75
Bán
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202,614.75+1.95%50.002,614.752,614.75
Bán
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172,618.25+1.95%50.002,618.252,618.25
Bán
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212,621.75+1.94%50.002,621.752,621.75
Bán
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212,625.25+1.94%50.002,625.252,625.25
Bán
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182,628.75+1.94%50.002,628.752,628.75
Bán
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162,632.25+1.94%50.002,632.252,632.25
Bán
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202,635.75+1.93%50.002,635.752,635.75
Bán
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182,639.25+1.93%50.002,639.252,639.25
Bán
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152,642.75+1.93%50.002,642.752,642.75
Bán
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192,646.25+1.93%50.002,646.252,646.25
Bán
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172,649.75+1.92%50.002,649.752,649.75
Bán
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212,653.25+1.92%50.002,653.252,653.25
Bán
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192,656.75+1.92%50.002,656.752,656.75
Bán
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162,658.75+1.92%50.002,658.752,658.75
Bán
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202,660.75+1.92%50.002,660.752,660.75
Bán
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202,662.75+1.91%50.002,662.752,662.75
Bán
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172,664.75+1.91%50.002,664.752,664.75
Bán
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152,666.25+1.91%50.002,666.252,666.25
Bán
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192,667.75+1.91%50.002,667.752,667.75
Bán
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172,669.25+1.91%50.002,669.252,669.25
Bán
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212,670.75+1.91%50.002,670.752,670.75
Bán
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182,672.25+1.91%50.002,672.252,672.25
Bán
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162,673.75+1.91%50.002,673.752,673.75
Bán
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202,675.25+1.90%50.002,675.252,675.25
Bán
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182,676.75+1.90%50.002,676.752,676.75
Bán
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152,676.75+1.90%50.002,676.752,676.75
Bán
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192,676.75+1.90%50.002,676.752,676.75
Bán
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192,676.75+1.90%50.002,676.752,676.75
Bán
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162,676.75+1.90%50.002,676.752,676.75
Bán
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212,676.75+1.90%50.002,676.752,676.75
Bán
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182,676.75+1.90%50.002,676.752,676.75
Bán
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162,676.75+1.90%50.002,676.752,676.75
Bán
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202,676.75+1.90%50.002,676.752,676.75
Bán
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172,676.75+1.90%50.002,676.752,676.75
Bán
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152,676.75+1.90%50.002,676.752,676.75
Bán
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192,676.75+1.90%50.002,676.752,676.75
Bán
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172,676.75+1.90%50.002,676.752,676.75
Bán
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212,677.75+1.90%50.002,677.752,677.75
Bán
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182,678.75+1.90%50.002,678.752,678.75
Bán
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172,679.75+1.90%50.002,679.752,679.75
Bán
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212,680.75+1.90%50.002,680.752,680.75
Bán
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192,681.75+1.90%50.002,681.752,681.75
Bán
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162,682.75+1.90%50.002,682.752,682.75
Bán
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212,683.75+1.90%50.002,683.752,683.75
Bán
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182,684.75+1.90%50.002,684.752,684.75
Bán
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152,685.75+1.90%50.002,685.752,685.75
Bán
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202,687.25+1.90%50.002,687.252,687.25
Bán
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172,689.25+1.89%50.002,689.252,689.25
Bán
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152,691.25+1.89%50.002,691.252,691.25
Bán
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192,695.25+1.89%50.002,695.252,695.25
Bán
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162,699.25+1.89%50.002,699.252,699.25
Bán
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162,703.25+1.88%50.002,703.252,703.25
Bán
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202,707.25+1.88%50.002,707.252,707.25
Bán
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182,711.25+1.88%50.002,711.252,711.25
Bán
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152,715.25+1.88%50.002,715.252,715.25
Bán
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202,719.25+1.87%50.002,719.252,719.25
Bán