Bắt đầu
Aluminium High Grade Futures (Feb 2029)AA

Aluminium High Grade Futures (Feb 2029)

2,626.03USD / TNED
+5.28+0.20%
Cập nhật lần cuối vào 16:06 GMT 3 thg 10, 2023
USD / TNE
Không có giao dịch
Xem siêu biểu đồ
Tổng quan Ý tưởng Thảo luận Kỹ thuật Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Aluminium High Grade Futures (Feb 2029)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AHJ2025Aluminium High Grade Futures (Apr 2025)
D
2025-04-162,359.79+1.14%26.652,366.502,355.00
Bán
AHK2025Aluminium High Grade Futures (May 2025)
D
2025-05-212,341.23−0.56%−13.152,341.232,335.50
Sức bán mạnh
AHM2025Aluminium High Grade Futures (Jun 2025)
D
2025-06-182,367.00−0.11%−2.502,367.002,350.00
Sức bán mạnh
AHN2025Aluminium High Grade Futures (Jul 2025)
D
2025-07-162,369.00−0.25%−5.852,376.002,352.50
Sức bán mạnh
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202,367.50−0.69%−16.532,367.502,367.50
Sức bán mạnh
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172,393.53+0.02%0.362,393.532,393.53
Sức bán mạnh
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152,402.53+0.06%1.362,402.532,402.53
Sức bán mạnh
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192,412.53+0.05%1.112,412.532,412.53
Sức bán mạnh
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172,420.53+0.05%1.282,420.532,420.53
Bán
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212,428.03+0.05%1.282,428.032,428.03
Sức bán mạnh
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182,435.03+0.05%1.282,435.032,435.03
Sức bán mạnh
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182,431.00−0.45%−11.032,431.002,431.00
Bán
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152,447.75+0.12%3.002,447.752,447.75
Bán
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202,455.75+0.16%4.002,455.752,455.75
Bán
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172,461.25+0.20%5.002,461.252,461.25
Bán
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152,466.75+0.22%5.502,466.752,466.75
Bán
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192,471.75+0.22%5.502,471.752,471.75
Bán
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162,476.75+0.22%5.502,476.752,476.75
Bán
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212,481.75+0.22%5.502,481.752,481.75
Bán
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182,486.25+0.20%5.002,486.252,486.25
Bán
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162,475.00−0.63%−15.752,475.002,475.00
Sức bán mạnh
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202,510.11+0.56%13.862,510.112,510.11
Bán
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172,510.11+0.33%8.362,510.112,510.11
Bán
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172,510.11+0.11%2.862,510.112,510.11
Bán
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212,510.11−0.11%−2.642,510.112,510.11
Bán
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192,510.11−0.32%−8.142,510.112,510.11
Bán
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162,510.11−0.52%−13.142,510.112,510.11
Bán
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212,510.11−0.72%−18.142,510.112,510.11
Bán
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182,510.11−0.91%−23.142,510.112,510.11
Sức bán mạnh
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152,510.11−1.13%−28.642,510.112,510.11
Sức bán mạnh
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202,510.11−1.34%−34.142,510.112,510.11
Sức bán mạnh
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172,510.11−1.55%−39.642,510.112,510.11
Sức bán mạnh
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152,540.00−0.58%−14.752,540.002,510.11
Sức bán mạnh
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192,568.65+0.39%9.902,568.652,568.65
Bán
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162,568.65+0.23%5.902,568.652,568.65
Bán
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152,568.65+0.07%1.902,568.652,568.65
Bán
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192,568.65−0.08%−2.102,568.652,568.65
Bán
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172,568.65−0.24%−6.102,568.652,568.65
Bán
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212,568.65−0.39%−10.102,568.652,568.65
Sức bán mạnh
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192,568.65−0.55%−14.102,568.652,568.65
Bán
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162,568.65−0.78%−20.102,568.652,568.65
Bán
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202,568.65−1.01%−26.102,568.652,568.65
Sức bán mạnh
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182,568.65−1.23%−32.102,568.652,568.65
Sức bán mạnh
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152,568.65−1.46%−38.102,568.652,568.65
Sức bán mạnh
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202,600.00−0.49%−12.752,600.002,568.65
Bán
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172,626.03+0.35%9.282,626.032,626.03
Bán
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212,626.03+0.20%5.282,626.032,626.03
Bán
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212,626.03+0.05%1.282,626.032,626.03
Bán
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182,626.03−0.10%−2.722,626.032,626.03
Bán
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162,626.03−0.26%−6.722,626.032,626.03
Bán
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202,626.03−0.41%−10.722,626.032,626.03
Bán
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182,626.03−0.56%−14.722,626.032,626.03
Bán
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152,626.03−0.71%−18.722,626.032,626.03
Bán
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192,626.03−0.86%−22.722,626.032,626.03
Sức bán mạnh
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172,626.03−1.01%−26.722,626.032,626.03
Sức bán mạnh
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212,626.03−1.14%−30.222,626.032,626.03
Sức bán mạnh
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192,626.03−1.27%−33.722,626.032,626.03
Sức bán mạnh
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162,661.75+0.21%5.502,661.752,661.75
Bán
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202,663.75+0.21%5.502,663.752,663.75
Bán
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202,665.75+0.21%5.502,665.752,665.75
Bán
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172,667.75+0.21%5.502,667.752,667.75
Bán
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152,669.25+0.21%5.502,669.252,669.25
Bán
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192,670.75+0.21%5.502,670.752,670.75
Bán
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172,672.25+0.21%5.502,672.252,672.25
Bán
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212,673.75+0.21%5.502,673.752,673.75
Bán
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182,675.25+0.21%5.502,675.252,675.25
Bán
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162,676.75+0.21%5.502,676.752,676.75
Bán
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202,678.25+0.21%5.502,678.252,678.25
Bán
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182,679.75+0.21%5.502,679.752,679.75
Bán
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152,679.75+0.21%5.502,679.752,679.75
Bán
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192,679.75+0.21%5.502,679.752,679.75
Bán
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192,679.75+0.21%5.502,679.752,679.75
Bán
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162,679.75+0.21%5.502,679.752,679.75
Bán
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212,679.75+0.21%5.502,679.752,679.75
Bán
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182,679.75+0.21%5.502,679.752,679.75
Bán
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162,679.75+0.21%5.502,679.752,679.75
Bán
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202,679.75+0.21%5.502,679.752,679.75
Bán
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172,679.75+0.21%5.502,679.752,679.75
Bán
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152,679.75+0.21%5.502,679.752,679.75
Bán
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192,679.75+0.21%5.502,679.752,679.75
Bán
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172,679.75+0.21%5.502,679.752,679.75
Bán
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212,680.75+0.21%5.502,680.752,680.75
Bán
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182,681.75+0.21%5.502,681.752,681.75
Bán
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172,682.75+0.21%5.502,682.752,682.75
Bán
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212,683.75+0.21%5.502,683.752,683.75
Bán
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192,684.75+0.21%5.502,684.752,684.75
Bán
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162,685.75+0.21%5.502,685.752,685.75
Bán
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212,686.75+0.21%5.502,686.752,686.75
Bán
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182,687.75+0.21%5.502,687.752,687.75
Bán
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152,688.75+0.20%5.502,688.752,688.75
Bán
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202,690.25+0.20%5.502,690.252,690.25
Bán
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172,692.25+0.20%5.502,692.252,692.25
Bán
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152,694.25+0.20%5.502,694.252,694.25
Bán
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192,698.25+0.20%5.502,698.252,698.25
Bán
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162,702.25+0.20%5.502,702.252,702.25
Bán
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162,706.25+0.20%5.502,706.252,706.25
Bán
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202,710.25+0.20%5.502,710.252,710.25
Bán
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182,714.25+0.20%5.502,714.252,714.25
Bán
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152,718.25+0.20%5.502,718.252,718.25
Bán
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202,722.25+0.20%5.502,722.252,722.25
Bán