Hợp đồng Aluminium High Grade Futures (Aug 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AHJ2025Aluminium High Grade Futures (Apr 2025)D | 2025-04-16 | 2,419.38 | −1.88% | −46.32 | 2,455.00 | 2,419.38 | Sức bán mạnh |
| AHK2025Aluminium High Grade Futures (May 2025) D | 2025-05-21 | 2,435.87 | −1.88% | −46.58 | 2,471.00 | 2,435.87 | Sức bán mạnh |
| AHM2025Aluminium High Grade Futures (Jun 2025) D | 2025-06-18 | 2,442.53 | −1.78% | −44.27 | 2,474.00 | 2,440.00 | Sức bán mạnh |
| AHN2025Aluminium High Grade Futures (Jul 2025) D | 2025-07-16 | 2,442.00 | −0.33% | −8.01 | 2,442.00 | 2,442.00 | Bán |
| AHQ2025Aluminium High Grade Futures (Aug 2025) D | 2025-08-20 | 2,457.01 | −1.65% | −41.34 | 2,470.50 | 2,457.01 | Sức bán mạnh |
| AHU2025Aluminium High Grade Futures (Sep 2025) D | 2025-09-17 | 2,462.51 | −1.61% | −40.34 | 2,475.75 | 2,462.51 | Sức bán mạnh |
| AHV2025Aluminium High Grade Futures (Oct 2025) D | 2025-10-15 | 2,468.51 | −1.58% | −39.59 | 2,468.51 | 2,468.51 | Sức bán mạnh |
| AHX2025Aluminium High Grade Futures (Nov 2025) D | 2025-11-19 | 2,475.01 | −1.53% | −38.49 | 2,475.01 | 2,475.01 | Sức bán mạnh |
| AHZ2025Aluminium High Grade Futures (Dec 2025) D | 2025-12-17 | 2,481.50 | −1.43% | −36.00 | 2,500.00 | 2,481.50 | Sức bán mạnh |
| AHF2026Aluminium High Grade Futures (Jan 2026) D | 2026-01-21 | 2,487.50 | −1.43% | −36.00 | 2,519.00 | 2,487.50 | Sức bán mạnh |
| AHG2026Aluminium High Grade Futures (Feb 2026) D | 2026-02-18 | 2,492.50 | −1.42% | −36.00 | 2,519.00 | 2,492.50 | Sức bán mạnh |
| AHH2026Aluminium High Grade Futures (Mar 2026) D | 2026-03-18 | 2,496.00 | −1.41% | −35.75 | 2,519.00 | 2,496.00 | Sức bán mạnh |
| AHJ2026Aluminium High Grade Futures (Apr 2026) D | 2026-04-15 | 2,499.25 | −1.41% | −35.75 | 2,519.00 | 2,499.25 | Sức bán mạnh |
| AHK2026Aluminium High Grade Futures (May 2026) D | 2026-05-20 | 2,504.00 | −1.36% | −34.50 | 2,519.00 | 2,504.00 | Sức bán mạnh |
| AHM2026Aluminium High Grade Futures (Jun 2026) D | 2026-06-17 | 2,509.00 | −1.32% | −33.50 | 2,519.00 | 2,509.00 | Sức bán mạnh |
| AHN2026Aluminium High Grade Futures (Jul 2026) D | 2026-07-15 | 2,512.00 | −1.32% | −33.50 | 2,519.00 | 2,512.00 | Sức bán mạnh |
| AHQ2026Aluminium High Grade Futures (Aug 2026) D | 2026-08-19 | 2,515.50 | −1.29% | −33.00 | 2,519.00 | 2,515.50 | Sức bán mạnh |
| AHU2026Aluminium High Grade Futures (Sep 2026) D | 2026-09-16 | 2,519.00 | −1.27% | −32.50 | 2,519.00 | 2,519.00 | Sức bán mạnh |
| AHV2026Aluminium High Grade Futures (Oct 2026) D | 2026-10-21 | 2,522.50 | −1.25% | −32.00 | 2,522.50 | 2,519.00 | Sức bán mạnh |
| AHX2026Aluminium High Grade Futures (Nov 2026) D | 2026-11-18 | 2,526.00 | −1.23% | −31.50 | 2,526.00 | 2,519.00 | Sức bán mạnh |
| AHZ2026Aluminium High Grade Futures (Dec 2026) D | 2026-12-16 | 2,529.50 | −1.21% | −31.00 | 2,529.50 | 2,519.00 | Sức bán mạnh |
| AHF2027Aluminium High Grade Futures (Jan 2027) D | 2027-01-20 | 2,533.00 | −1.19% | −30.50 | 2,533.00 | 2,533.00 | Sức bán mạnh |
| AHG2027Aluminium High Grade Futures (Feb 2027) D | 2027-02-17 | 2,536.50 | −1.17% | −30.00 | 2,536.50 | 2,536.50 | Sức bán mạnh |
| AHH2027Aluminium High Grade Futures (Mar 2027) D | 2027-03-17 | 2,539.75 | −1.16% | −29.75 | 2,539.75 | 2,539.75 | Sức bán mạnh |
| AHJ2027Aluminium High Grade Futures (Apr 2027) D | 2027-04-21 | 2,543.75 | −1.12% | −28.75 | 2,543.75 | 2,543.75 | Sức bán mạnh |
| AHK2027Aluminium High Grade Futures (May 2027) D | 2027-05-19 | 2,547.75 | −1.08% | −27.75 | 2,547.75 | 2,547.75 | Sức bán mạnh |
| AHM2027Aluminium High Grade Futures (Jun 2027) D | 2027-06-16 | 2,551.75 | −1.04% | −26.75 | 2,551.75 | 2,551.75 | Sức bán mạnh |
| AHN2027Aluminium High Grade Futures (Jul 2027) D | 2027-07-21 | 2,554.75 | −1.00% | −25.75 | 2,554.75 | 2,554.75 | Sức bán mạnh |
| AHQ2027Aluminium High Grade Futures (Aug 2027) D | 2027-08-18 | 2,558.75 | −0.96% | −24.75 | 2,558.75 | 2,558.75 | Sức bán mạnh |
| AHU2027Aluminium High Grade Futures (Sep 2027) D | 2027-09-15 | 2,563.00 | −0.93% | −24.00 | 2,563.00 | 2,563.00 | Sức bán mạnh |
| AHV2027Aluminium High Grade Futures (Oct 2027) D | 2027-10-20 | 2,567.50 | −0.89% | −23.00 | 2,567.50 | 2,567.50 | Sức bán mạnh |
| AHX2027Aluminium High Grade Futures (Nov 2027) D | 2027-11-17 | 2,572.00 | −0.85% | −22.00 | 2,572.00 | 2,572.00 | Sức bán mạnh |
| AHZ2027Aluminium High Grade Futures (Dec 2027) D | 2027-12-15 | 2,576.50 | −0.81% | −21.00 | 2,576.50 | 2,576.50 | Sức bán mạnh |
| AHF2028Aluminium High Grade Futures (Jan 2028) D | 2028-01-19 | 2,579.75 | −0.81% | −21.00 | 2,579.75 | 2,579.75 | Sức bán mạnh |
| AHG2028Aluminium High Grade Futures (Feb 2028) D | 2028-02-16 | 2,583.00 | −0.81% | −21.00 | 2,583.00 | 2,583.00 | Sức bán mạnh |
| AHH2028Aluminium High Grade Futures (Mar 2028) D | 2028-03-15 | 2,586.25 | −0.81% | −21.00 | 2,586.25 | 2,586.25 | Sức bán mạnh |
| AHJ2028Aluminium High Grade Futures (Apr 2028) D | 2028-04-19 | 2,589.50 | −0.80% | −21.00 | 2,589.50 | 2,589.50 | Sức bán mạnh |
| AHK2028Aluminium High Grade Futures (May 2028) D | 2028-05-17 | 2,592.75 | −0.80% | −21.00 | 2,592.75 | 2,592.75 | Sức bán mạnh |
| AHM2028Aluminium High Grade Futures (Jun 2028) D | 2028-06-21 | 2,596.00 | −0.80% | −21.00 | 2,596.00 | 2,596.00 | Sức bán mạnh |
| AHN2028Aluminium High Grade Futures (Jul 2028) D | 2028-07-19 | 2,598.00 | −0.80% | −21.00 | 2,598.00 | 2,598.00 | Sức bán mạnh |
| AHQ2028Aluminium High Grade Futures (Aug 2028) D | 2028-08-16 | 2,601.25 | −0.80% | −21.00 | 2,601.25 | 2,601.25 | Sức bán mạnh |
| AHU2028Aluminium High Grade Futures (Sep 2028) D | 2028-09-20 | 2,604.50 | −0.80% | −21.00 | 2,604.50 | 2,604.50 | Sức bán mạnh |
| AHV2028Aluminium High Grade Futures (Oct 2028) D | 2028-10-18 | 2,607.50 | −0.80% | −21.00 | 2,607.50 | 2,607.50 | Sức bán mạnh |
| AHX2028Aluminium High Grade Futures (Nov 2028) D | 2028-11-15 | 2,610.50 | −0.80% | −21.00 | 2,610.50 | 2,610.50 | Sức bán mạnh |
| AHZ2028Aluminium High Grade Futures (Dec 2028) D | 2028-12-20 | 2,613.50 | −0.80% | −21.00 | 2,613.50 | 2,613.50 | Sức bán mạnh |
| AHF2029Aluminium High Grade Futures (Jan 2029) D | 2029-01-17 | 2,616.50 | −0.80% | −21.00 | 2,616.50 | 2,616.50 | Sức bán mạnh |
| AHG2029Aluminium High Grade Futures (Feb 2029) D | 2029-02-21 | 2,619.50 | −0.80% | −21.00 | 2,619.50 | 2,619.50 | Sức bán mạnh |
| AHH2029Aluminium High Grade Futures (Mar 2029) D | 2029-03-21 | 2,622.50 | −0.79% | −21.00 | 2,622.50 | 2,622.50 | Sức bán mạnh |
| AHJ2029Aluminium High Grade Futures (Apr 2029) D | 2029-04-18 | 2,625.50 | −0.79% | −21.00 | 2,625.50 | 2,625.50 | Sức bán mạnh |
| AHK2029Aluminium High Grade Futures (May 2029) D | 2029-05-16 | 2,628.00 | −0.79% | −21.00 | 2,628.00 | 2,628.00 | Sức bán mạnh |
| AHM2029Aluminium High Grade Futures (Jun 2029) D | 2029-06-20 | 2,630.50 | −0.79% | −21.00 | 2,630.50 | 2,630.50 | Sức bán mạnh |
| AHN2029Aluminium High Grade Futures (Jul 2029) D | 2029-07-18 | 2,633.00 | −0.79% | −21.00 | 2,633.00 | 2,633.00 | Sức bán mạnh |
| AHQ2029Aluminium High Grade Futures (Aug 2029) D | 2029-08-15 | 2,635.50 | −0.79% | −21.00 | 2,635.50 | 2,635.50 | Sức bán mạnh |
| AHU2029Aluminium High Grade Futures (Sep 2029) D | 2029-09-19 | 2,638.00 | −0.79% | −21.00 | 2,638.00 | 2,638.00 | Sức bán mạnh |
| AHV2029Aluminium High Grade Futures (Oct 2029) D | 2029-10-17 | 2,640.50 | −0.79% | −21.00 | 2,640.50 | 2,640.50 | Sức bán mạnh |
| AHX2029Aluminium High Grade Futures (Nov 2029) D | 2029-11-21 | 2,643.00 | −0.79% | −21.00 | 2,643.00 | 2,643.00 | Sức bán mạnh |
| AHZ2029Aluminium High Grade Futures (Dec 2029) D | 2029-12-19 | 2,645.50 | −0.79% | −21.00 | 2,645.50 | 2,645.50 | Sức bán mạnh |
| AHF2030Aluminium High Grade Futures (Jan 2030) D | 2030-01-16 | 2,647.50 | −0.79% | −21.00 | 2,647.50 | 2,647.50 | Sức bán mạnh |
| AHG2030Aluminium High Grade Futures (Feb 2030) D | 2030-02-20 | 2,649.50 | −0.79% | −21.00 | 2,649.50 | 2,649.50 | Sức bán mạnh |
| AHH2030Aluminium High Grade Futures (Mar 2030) D | 2030-03-20 | 2,651.50 | −0.79% | −21.00 | 2,651.50 | 2,651.50 | Sức bán mạnh |
| AHJ2030Aluminium High Grade Futures (Apr 2030) D | 2030-04-17 | 2,653.50 | −0.79% | −21.00 | 2,653.50 | 2,653.50 | Sức bán mạnh |
| AHK2030Aluminium High Grade Futures (May 2030) D | 2030-05-15 | 2,655.00 | −0.78% | −21.00 | 2,655.00 | 2,655.00 | Sức bán mạnh |
| AHM2030Aluminium High Grade Futures (Jun 2030) D | 2030-06-19 | 2,656.50 | −0.78% | −21.00 | 2,656.50 | 2,656.50 | Sức bán mạnh |
| AHN2030Aluminium High Grade Futures (Jul 2030) D | 2030-07-17 | 2,658.00 | −0.78% | −21.00 | 2,658.00 | 2,658.00 | Sức bán mạnh |
| AHQ2030Aluminium High Grade Futures (Aug 2030) D | 2030-08-21 | 2,659.50 | −0.78% | −21.00 | 2,659.50 | 2,659.50 | Sức bán mạnh |
| AHU2030Aluminium High Grade Futures (Sep 2030) D | 2030-09-18 | 2,661.00 | −0.78% | −21.00 | 2,661.00 | 2,661.00 | Sức bán mạnh |
| AHV2030Aluminium High Grade Futures (Oct 2030) D | 2030-10-16 | 2,662.50 | −0.78% | −21.00 | 2,662.50 | 2,662.50 | Sức bán mạnh |
| AHX2030Aluminium High Grade Futures (Nov 2030) D | 2030-11-20 | 2,664.00 | −0.78% | −21.00 | 2,664.00 | 2,664.00 | Sức bán mạnh |
| AHZ2030Aluminium High Grade Futures (Dec 2030) D | 2030-12-18 | 2,665.50 | −0.78% | −21.00 | 2,665.50 | 2,665.50 | Sức bán mạnh |
| AHF2031Aluminium High Grade Futures (Jan 2031) D | 2031-01-15 | 2,665.50 | −0.78% | −21.00 | 2,665.50 | 2,665.50 | Sức bán mạnh |
| AHG2031Aluminium High Grade Futures (Feb 2031) D | 2031-02-19 | 2,665.50 | −0.78% | −21.00 | 2,665.50 | 2,665.50 | Sức bán mạnh |
| AHH2031Aluminium High Grade Futures (Mar 2031) D | 2031-03-19 | 2,665.50 | −0.78% | −21.00 | 2,665.50 | 2,665.50 | Sức bán mạnh |
| AHJ2031Aluminium High Grade Futures (Apr 2031) D | 2031-04-16 | 2,665.50 | −0.78% | −21.00 | 2,665.50 | 2,665.50 | Sức bán mạnh |
| AHK2031Aluminium High Grade Futures (May 2031) D | 2031-05-21 | 2,665.50 | −0.78% | −21.00 | 2,665.50 | 2,665.50 | Sức bán mạnh |
| AHM2031Aluminium High Grade Futures (Jun 2031) D | 2031-06-18 | 2,665.50 | −0.78% | −21.00 | 2,665.50 | 2,665.50 | Sức bán mạnh |
| AHN2031Aluminium High Grade Futures (Jul 2031) D | 2031-07-16 | 2,665.50 | −0.78% | −21.00 | 2,665.50 | 2,665.50 | Sức bán mạnh |
| AHQ2031Aluminium High Grade Futures (Aug 2031) D | 2031-08-20 | 2,665.50 | −0.78% | −21.00 | 2,665.50 | 2,665.50 | Sức bán mạnh |
| AHU2031Aluminium High Grade Futures (Sep 2031) D | 2031-09-17 | 2,665.50 | −0.78% | −21.00 | 2,665.50 | 2,665.50 | Sức bán mạnh |
| AHV2031Aluminium High Grade Futures (Oct 2031) D | 2031-10-15 | 2,665.50 | −0.78% | −21.00 | 2,665.50 | 2,665.50 | Sức bán mạnh |
| AHX2031Aluminium High Grade Futures (Nov 2031) D | 2031-11-19 | 2,665.50 | −0.78% | −21.00 | 2,665.50 | 2,665.50 | Sức bán mạnh |
| AHZ2031Aluminium High Grade Futures (Dec 2031) D | 2031-12-17 | 2,665.50 | −0.78% | −21.00 | 2,665.50 | 2,665.50 | Sức bán mạnh |
| AHF2032Aluminium High Grade Futures (Jan 2032) D | 2032-01-21 | 2,666.50 | −0.78% | −21.00 | 2,666.50 | 2,666.50 | Sức bán mạnh |
| AHG2032Aluminium High Grade Futures (Feb 2032) D | 2032-02-18 | 2,667.50 | −0.78% | −21.00 | 2,667.50 | 2,667.50 | Sức bán mạnh |
| AHH2032Aluminium High Grade Futures (Mar 2032) D | 2032-03-17 | 2,668.50 | −0.78% | −21.00 | 2,668.50 | 2,668.50 | Sức bán mạnh |
| AHJ2032Aluminium High Grade Futures (Apr 2032) D | 2032-04-21 | 2,669.50 | −0.78% | −21.00 | 2,669.50 | 2,669.50 | Sức bán mạnh |
| AHK2032Aluminium High Grade Futures (May 2032) D | 2032-05-19 | 2,670.50 | −0.78% | −21.00 | 2,670.50 | 2,670.50 | Sức bán mạnh |
| AHM2032Aluminium High Grade Futures (Jun 2032) D | 2032-06-16 | 2,671.50 | −0.78% | −21.00 | 2,671.50 | 2,671.50 | Sức bán mạnh |
| AHN2032Aluminium High Grade Futures (Jul 2032) D | 2032-07-21 | 2,672.50 | −0.78% | −21.00 | 2,672.50 | 2,672.50 | Sức bán mạnh |
| AHQ2032Aluminium High Grade Futures (Aug 2032) D | 2032-08-18 | 2,673.50 | −0.78% | −21.00 | 2,673.50 | 2,673.50 | Sức bán mạnh |
| AHU2032Aluminium High Grade Futures (Sep 2032) D | 2032-09-15 | 2,674.50 | −0.78% | −21.00 | 2,674.50 | 2,674.50 | Sức bán mạnh |
| AHV2032Aluminium High Grade Futures (Oct 2032) D | 2032-10-20 | 2,676.00 | −0.78% | −21.00 | 2,676.00 | 2,676.00 | Sức bán mạnh |
| AHX2032Aluminium High Grade Futures (Nov 2032) D | 2032-11-17 | 2,678.00 | −0.78% | −21.00 | 2,678.00 | 2,678.00 | Sức bán mạnh |
| AHZ2032Aluminium High Grade Futures (Dec 2032) D | 2032-12-15 | 2,680.00 | −0.78% | −21.00 | 2,680.00 | 2,680.00 | Sức bán mạnh |
| AHF2033Aluminium High Grade Futures (Jan 2033) D | 2033-01-19 | 2,684.00 | −0.78% | −21.00 | 2,684.00 | 2,684.00 | Sức bán mạnh |
| AHG2033Aluminium High Grade Futures (Feb 2033) D | 2033-02-16 | 2,688.00 | −0.78% | −21.00 | 2,688.00 | 2,688.00 | Sức bán mạnh |
| AHH2033Aluminium High Grade Futures (Mar 2033) D | 2033-03-16 | 2,692.00 | −0.77% | −21.00 | 2,692.00 | 2,692.00 | Sức bán mạnh |
| AHJ2033Aluminium High Grade Futures (Apr 2033) D | 2033-04-20 | 2,696.00 | −0.77% | −21.00 | 2,696.00 | 2,696.00 | Sức bán mạnh |
| AHK2033Aluminium High Grade Futures (May 2033) D | 2033-05-18 | 2,700.00 | −0.77% | −21.00 | 2,700.00 | 2,700.00 | Sức bán mạnh |
| AHM2033Aluminium High Grade Futures (Jun 2033) D | 2033-06-15 | 2,704.00 | −0.77% | −21.00 | 2,704.00 | 2,704.00 | Sức bán mạnh |
| AHN2033Aluminium High Grade Futures (Jul 2033) D | 2033-07-20 | 2,708.00 | −0.77% | −21.00 | 2,708.00 | 2,708.00 | Sức bán mạnh |