Hợp đồng Aluminium High Grade Futures (Oct 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025)D | 2025-05-21 | 2,420.52 | +2.29% | 54.17 | 2,428.22 | 2,366.31 | Bán |
| AHM2025Aluminium High Grade Futures (Jun 2025) D | 2025-06-18 | 2,432.79 | +2.28% | 54.26 | 2,443.00 | 2,378.49 | Bán |
| AHN2025Aluminium High Grade Futures (Jul 2025) D | 2025-07-16 | 2,432.73 | +2.21% | 52.64 | 2,449.00 | 2,380.05 | Bán |
| AHQ2025Aluminium High Grade Futures (Aug 2025) D | 2025-08-20 | 2,438.38 | +2.13% | 50.83 | 2,445.50 | 2,414.17 | Bán |
| AHU2025Aluminium High Grade Futures (Sep 2025) D | 2025-09-17 | 2,446.13 | +2.09% | 50.08 | 2,446.13 | 2,425.50 | Bán |
| AHV2025Aluminium High Grade Futures (Oct 2025) D | 2025-10-15 | 2,453.88 | +2.07% | 49.83 | 2,453.88 | 2,453.88 | Bán |
| AHX2025Aluminium High Grade Futures (Nov 2025) D | 2025-11-19 | 2,463.38 | +2.06% | 49.83 | 2,463.38 | 2,463.38 | Bán |
| AHZ2025Aluminium High Grade Futures (Dec 2025) D | 2025-12-17 | 2,471.38 | +2.06% | 49.88 | 2,481.50 | 2,421.46 | Bán |
| AHF2026Aluminium High Grade Futures (Jan 2026) D | 2026-01-21 | 2,478.88 | +2.03% | 49.38 | 2,478.88 | 2,478.88 | Bán |
| AHG2026Aluminium High Grade Futures (Feb 2026) D | 2026-02-18 | 2,486.13 | +2.00% | 48.63 | 2,486.13 | 2,486.13 | Bán |
| AHH2026Aluminium High Grade Futures (Mar 2026) D | 2026-03-18 | 2,492.38 | +1.96% | 48.03 | 2,492.38 | 2,492.38 | Bán |
| AHJ2026Aluminium High Grade Futures (Apr 2026) D | 2026-04-15 | 2,496.88 | +2.02% | 49.53 | 2,496.88 | 2,496.88 | Bán |
| AHK2026Aluminium High Grade Futures (May 2026) D | 2026-05-20 | 2,504.38 | +2.00% | 49.03 | 2,504.38 | 2,504.38 | Trung lập |
| AHM2026Aluminium High Grade Futures (Jun 2026) D | 2026-06-17 | 2,510.88 | +1.97% | 48.53 | 2,510.88 | 2,510.88 | Trung lập |
| AHN2026Aluminium High Grade Futures (Jul 2026) D | 2026-07-15 | 2,516.38 | +1.99% | 49.03 | 2,516.38 | 2,516.38 | Trung lập |
| AHQ2026Aluminium High Grade Futures (Aug 2026) D | 2026-08-19 | 2,521.88 | +2.04% | 50.53 | 2,521.88 | 2,521.88 | Trung lập |
| AHU2026Aluminium High Grade Futures (Sep 2026) D | 2026-09-16 | 2,524.88 | +2.01% | 49.63 | 2,524.88 | 2,524.88 | Trung lập |
| AHV2026Aluminium High Grade Futures (Oct 2026) D | 2026-10-21 | 2,527.88 | +1.97% | 48.88 | 2,527.88 | 2,527.88 | Trung lập |
| AHX2026Aluminium High Grade Futures (Nov 2026) D | 2026-11-18 | 2,530.63 | +1.93% | 47.88 | 2,530.63 | 2,530.63 | Trung lập |
| AHZ2026Aluminium High Grade Futures (Dec 2026) D | 2026-12-16 | 2,533.38 | +1.89% | 46.88 | 2,533.38 | 2,533.38 | Trung lập |
| AHF2027Aluminium High Grade Futures (Jan 2027) D | 2027-01-20 | 2,538.88 | +1.88% | 46.88 | 2,538.88 | 2,538.88 | Trung lập |
| AHG2027Aluminium High Grade Futures (Feb 2027) D | 2027-02-17 | 2,544.38 | +1.88% | 46.88 | 2,544.38 | 2,544.38 | Trung lập |
| AHH2027Aluminium High Grade Futures (Mar 2027) D | 2027-03-17 | 2,549.38 | +1.85% | 46.38 | 2,549.38 | 2,549.38 | Trung lập |
| AHJ2027Aluminium High Grade Futures (Apr 2027) D | 2027-04-21 | 2,554.38 | +1.83% | 45.88 | 2,554.38 | 2,554.38 | Trung lập |
| AHK2027Aluminium High Grade Futures (May 2027) D | 2027-05-19 | 2,559.38 | +1.81% | 45.38 | 2,559.38 | 2,559.38 | Trung lập |
| AHM2027Aluminium High Grade Futures (Jun 2027) D | 2027-06-16 | 2,564.38 | +1.80% | 45.38 | 2,564.38 | 2,564.38 | Trung lập |
| AHN2027Aluminium High Grade Futures (Jul 2027) D | 2027-07-21 | 2,569.38 | +1.80% | 45.38 | 2,569.38 | 2,569.38 | Trung lập |
| AHQ2027Aluminium High Grade Futures (Aug 2027) D | 2027-08-18 | 2,574.38 | +1.79% | 45.38 | 2,574.38 | 2,574.38 | Trung lập |
| AHU2027Aluminium High Grade Futures (Sep 2027) D | 2027-09-15 | 2,579.38 | +1.77% | 44.88 | 2,579.38 | 2,579.38 | Trung lập |
| AHV2027Aluminium High Grade Futures (Oct 2027) D | 2027-10-20 | 2,584.38 | +1.75% | 44.38 | 2,584.38 | 2,584.38 | Trung lập |
| AHX2027Aluminium High Grade Futures (Nov 2027) D | 2027-11-17 | 2,589.38 | +1.72% | 43.88 | 2,589.38 | 2,589.38 | Trung lập |
| AHZ2027Aluminium High Grade Futures (Dec 2027) D | 2027-12-15 | 2,594.38 | +1.72% | 43.88 | 2,594.38 | 2,594.38 | Trung lập |
| AHF2028Aluminium High Grade Futures (Jan 2028) D | 2028-01-19 | 2,597.88 | +1.70% | 43.38 | 2,597.88 | 2,597.88 | Trung lập |
| AHG2028Aluminium High Grade Futures (Feb 2028) D | 2028-02-16 | 2,601.38 | +1.68% | 42.88 | 2,601.38 | 2,601.38 | Trung lập |
| AHH2028Aluminium High Grade Futures (Mar 2028) D | 2028-03-15 | 2,604.88 | +1.65% | 42.38 | 2,604.88 | 2,604.88 | Trung lập |
| AHJ2028Aluminium High Grade Futures (Apr 2028) D | 2028-04-19 | 2,608.23 | +1.63% | 41.73 | 2,608.23 | 2,608.23 | Trung lập |
| AHK2028Aluminium High Grade Futures (May 2028) D | 2028-05-17 | 2,611.48 | +1.59% | 40.98 | 2,611.48 | 2,611.48 | Trung lập |
| AHM2028Aluminium High Grade Futures (Jun 2028) D | 2028-06-21 | 2,614.73 | +1.56% | 40.23 | 2,614.73 | 2,614.73 | Trung lập |
| AHN2028Aluminium High Grade Futures (Jul 2028) D | 2028-07-19 | 2,616.73 | +1.48% | 38.23 | 2,616.73 | 2,616.73 | Trung lập |
| AHQ2028Aluminium High Grade Futures (Aug 2028) D | 2028-08-16 | 2,621.23 | +1.48% | 38.23 | 2,621.23 | 2,621.23 | Trung lập |
| AHU2028Aluminium High Grade Futures (Sep 2028) D | 2028-09-20 | 2,625.73 | +1.48% | 38.23 | 2,625.73 | 2,625.73 | Trung lập |
| AHV2028Aluminium High Grade Futures (Oct 2028) D | 2028-10-18 | 2,630.73 | +1.47% | 38.23 | 2,630.73 | 2,630.73 | Trung lập |
| AHX2028Aluminium High Grade Futures (Nov 2028) D | 2028-11-15 | 2,635.73 | +1.47% | 38.23 | 2,635.73 | 2,635.73 | Trung lập |
| AHZ2028Aluminium High Grade Futures (Dec 2028) D | 2028-12-20 | 2,640.73 | +1.47% | 38.23 | 2,640.73 | 2,640.73 | Trung lập |
| AHF2029Aluminium High Grade Futures (Jan 2029) D | 2029-01-17 | 2,644.73 | +1.47% | 38.23 | 2,644.73 | 2,644.73 | Trung lập |
| AHG2029Aluminium High Grade Futures (Feb 2029) D | 2029-02-21 | 2,648.73 | +1.46% | 38.23 | 2,648.73 | 2,648.73 | Trung lập |
| AHH2029Aluminium High Grade Futures (Mar 2029) D | 2029-03-21 | 2,652.73 | +1.46% | 38.23 | 2,652.73 | 2,652.73 | Trung lập |
| AHJ2029Aluminium High Grade Futures (Apr 2029) D | 2029-04-18 | 2,656.73 | +1.46% | 38.23 | 2,656.73 | 2,656.73 | Trung lập |
| AHK2029Aluminium High Grade Futures (May 2029) D | 2029-05-16 | 2,660.73 | +1.46% | 38.23 | 2,660.73 | 2,660.73 | Trung lập |
| AHM2029Aluminium High Grade Futures (Jun 2029) D | 2029-06-20 | 2,664.73 | +1.46% | 38.23 | 2,664.73 | 2,664.73 | Trung lập |
| AHN2029Aluminium High Grade Futures (Jul 2029) D | 2029-07-18 | 2,668.73 | +1.45% | 38.23 | 2,668.73 | 2,668.73 | Trung lập |
| AHQ2029Aluminium High Grade Futures (Aug 2029) D | 2029-08-15 | 2,672.73 | +1.45% | 38.23 | 2,672.73 | 2,672.73 | Trung lập |
| AHU2029Aluminium High Grade Futures (Sep 2029) D | 2029-09-19 | 2,676.73 | +1.45% | 38.23 | 2,676.73 | 2,676.73 | Mua |
| AHV2029Aluminium High Grade Futures (Oct 2029) D | 2029-10-17 | 2,680.73 | +1.45% | 38.23 | 2,680.73 | 2,680.73 | Mua |
| AHX2029Aluminium High Grade Futures (Nov 2029) D | 2029-11-21 | 2,684.23 | +1.44% | 38.23 | 2,684.23 | 2,684.23 | Mua |
| AHZ2029Aluminium High Grade Futures (Dec 2029) D | 2029-12-19 | 2,687.73 | +1.44% | 38.23 | 2,687.73 | 2,687.73 | Mua |
| AHF2030Aluminium High Grade Futures (Jan 2030) D | 2030-01-16 | 2,689.73 | +1.44% | 38.23 | 2,689.73 | 2,689.73 | Mua |
| AHG2030Aluminium High Grade Futures (Feb 2030) D | 2030-02-20 | 2,691.73 | +1.44% | 38.23 | 2,691.73 | 2,691.73 | Mua |
| AHH2030Aluminium High Grade Futures (Mar 2030) D | 2030-03-20 | 2,693.73 | +1.44% | 38.23 | 2,693.73 | 2,693.73 | Mua |
| AHJ2030Aluminium High Grade Futures (Apr 2030) D | 2030-04-17 | 2,695.73 | +1.44% | 38.23 | 2,695.73 | 2,695.73 | Mua |
| AHK2030Aluminium High Grade Futures (May 2030) D | 2030-05-15 | 2,697.23 | +1.44% | 38.23 | 2,697.23 | 2,697.23 | Mua |
| AHM2030Aluminium High Grade Futures (Jun 2030) D | 2030-06-19 | 2,698.73 | +1.44% | 38.23 | 2,698.73 | 2,698.73 | Mua |
| AHN2030Aluminium High Grade Futures (Jul 2030) D | 2030-07-17 | 2,700.23 | +1.44% | 38.23 | 2,700.23 | 2,700.23 | Mua |
| AHQ2030Aluminium High Grade Futures (Aug 2030) D | 2030-08-21 | 2,701.73 | +1.44% | 38.23 | 2,701.73 | 2,701.73 | Mua |
| AHU2030Aluminium High Grade Futures (Sep 2030) D | 2030-09-18 | 2,703.23 | +1.43% | 38.23 | 2,703.23 | 2,703.23 | Mua |
| AHV2030Aluminium High Grade Futures (Oct 2030) D | 2030-10-16 | 2,704.73 | +1.43% | 38.23 | 2,704.73 | 2,704.73 | Mua |
| AHX2030Aluminium High Grade Futures (Nov 2030) D | 2030-11-20 | 2,706.23 | +1.43% | 38.23 | 2,706.23 | 2,706.23 | Mua |
| AHZ2030Aluminium High Grade Futures (Dec 2030) D | 2030-12-18 | 2,707.73 | +1.43% | 38.23 | 2,707.73 | 2,707.73 | Mua |
| AHF2031Aluminium High Grade Futures (Jan 2031) D | 2031-01-15 | 2,707.73 | +1.43% | 38.23 | 2,707.73 | 2,707.73 | Mua |
| AHG2031Aluminium High Grade Futures (Feb 2031) D | 2031-02-19 | 2,707.73 | +1.43% | 38.23 | 2,707.73 | 2,707.73 | Mua |
| AHH2031Aluminium High Grade Futures (Mar 2031) D | 2031-03-19 | 2,707.73 | +1.43% | 38.23 | 2,707.73 | 2,707.73 | Mua |
| AHJ2031Aluminium High Grade Futures (Apr 2031) D | 2031-04-16 | 2,707.73 | +1.43% | 38.23 | 2,707.73 | 2,707.73 | Mua |
| AHK2031Aluminium High Grade Futures (May 2031) D | 2031-05-21 | 2,707.73 | +1.43% | 38.23 | 2,707.73 | 2,707.73 | Mua |
| AHM2031Aluminium High Grade Futures (Jun 2031) D | 2031-06-18 | 2,707.73 | +1.43% | 38.23 | 2,707.73 | 2,707.73 | Mua |
| AHN2031Aluminium High Grade Futures (Jul 2031) D | 2031-07-16 | 2,707.73 | +1.43% | 38.23 | 2,707.73 | 2,707.73 | Mua |
| AHQ2031Aluminium High Grade Futures (Aug 2031) D | 2031-08-20 | 2,707.73 | +1.43% | 38.23 | 2,707.73 | 2,707.73 | Mua |
| AHU2031Aluminium High Grade Futures (Sep 2031) D | 2031-09-17 | 2,707.73 | +1.43% | 38.23 | 2,707.73 | 2,707.73 | Mua |
| AHV2031Aluminium High Grade Futures (Oct 2031) D | 2031-10-15 | 2,707.73 | +1.43% | 38.23 | 2,707.73 | 2,707.73 | Mua |
| AHX2031Aluminium High Grade Futures (Nov 2031) D | 2031-11-19 | 2,707.73 | +1.43% | 38.23 | 2,707.73 | 2,707.73 | Mua |
| AHZ2031Aluminium High Grade Futures (Dec 2031) D | 2031-12-17 | 2,707.73 | +1.43% | 38.23 | 2,707.73 | 2,707.73 | Mua |
| AHF2032Aluminium High Grade Futures (Jan 2032) D | 2032-01-21 | 2,708.73 | +1.43% | 38.23 | 2,708.73 | 2,708.73 | Mua |
| AHG2032Aluminium High Grade Futures (Feb 2032) D | 2032-02-18 | 2,709.73 | +1.43% | 38.23 | 2,709.73 | 2,709.73 | Mua |
| AHH2032Aluminium High Grade Futures (Mar 2032) D | 2032-03-17 | 2,710.73 | +1.43% | 38.23 | 2,710.73 | 2,710.73 | Mua |
| AHJ2032Aluminium High Grade Futures (Apr 2032) D | 2032-04-21 | 2,711.73 | +1.43% | 38.23 | 2,711.73 | 2,711.73 | Mua |
| AHK2032Aluminium High Grade Futures (May 2032) D | 2032-05-19 | 2,712.73 | +1.43% | 38.23 | 2,712.73 | 2,712.73 | Mua |
| AHM2032Aluminium High Grade Futures (Jun 2032) D | 2032-06-16 | 2,713.73 | +1.43% | 38.23 | 2,713.73 | 2,713.73 | Mua |
| AHN2032Aluminium High Grade Futures (Jul 2032) D | 2032-07-21 | 2,714.73 | +1.43% | 38.23 | 2,714.73 | 2,714.73 | Mua |
| AHQ2032Aluminium High Grade Futures (Aug 2032) D | 2032-08-18 | 2,715.73 | +1.43% | 38.23 | 2,715.73 | 2,715.73 | Mua |
| AHU2032Aluminium High Grade Futures (Sep 2032) D | 2032-09-15 | 2,716.73 | +1.43% | 38.23 | 2,716.73 | 2,716.73 | Mua |
| AHV2032Aluminium High Grade Futures (Oct 2032) D | 2032-10-20 | 2,718.23 | +1.43% | 38.23 | 2,718.23 | 2,718.23 | Mua |
| AHX2032Aluminium High Grade Futures (Nov 2032) D | 2032-11-17 | 2,720.23 | +1.43% | 38.23 | 2,720.23 | 2,720.23 | Mua |
| AHZ2032Aluminium High Grade Futures (Dec 2032) D | 2032-12-15 | 2,722.23 | +1.42% | 38.23 | 2,722.23 | 2,722.23 | Mua |
| AHF2033Aluminium High Grade Futures (Jan 2033) D | 2033-01-19 | 2,726.23 | +1.42% | 38.23 | 2,726.23 | 2,726.23 | Mua |
| AHG2033Aluminium High Grade Futures (Feb 2033) D | 2033-02-16 | 2,730.23 | +1.42% | 38.23 | 2,730.23 | 2,730.23 | Mua |
| AHH2033Aluminium High Grade Futures (Mar 2033) D | 2033-03-16 | 2,734.23 | +1.42% | 38.23 | 2,734.23 | 2,734.23 | Mua |
| AHJ2033Aluminium High Grade Futures (Apr 2033) D | 2033-04-20 | 2,738.23 | +1.42% | 38.23 | 2,738.23 | 2,738.23 | Mua |
| AHK2033Aluminium High Grade Futures (May 2033) D | 2033-05-18 | 2,742.23 | +1.41% | 38.23 | 2,742.23 | 2,742.23 | Mua |
| AHM2033Aluminium High Grade Futures (Jun 2033) D | 2033-06-15 | 2,746.23 | +1.41% | 38.23 | 2,746.23 | 2,746.23 | Mua |
| AHN2033Aluminium High Grade Futures (Jul 2033) D | 2033-07-20 | 2,750.23 | +1.41% | 38.23 | 2,750.23 | 2,750.23 | Mua |
| AHQ2033Aluminium High Grade Futures (Aug 2033) D | 2033-08-17 | 2,754.23 | +1.41% | 38.23 | 2,754.23 | 2,754.23 | Mua |