Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11,653.07 | +1.29% | +148.89 | 11,723.50 | 11,615.00 | Mua mạnh |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11,645.73 | +1.44% | +165.10 | 11,720.50 | 11,586.50 | Mua mạnh |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11,630.90 | +1.49% | +170.95 | 11,713.00 | 11,581.50 | Mua mạnh |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11,613.15 | +1.48% | +169.15 | 11,681.00 | 11,554.50 | Mua mạnh |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11,582.15 | +1.47% | +168.15 | 11,582.15 | 11,582.15 | Mua mạnh |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11,551.15 | +1.45% | +165.15 | 11,551.15 | 11,551.15 | Mua mạnh |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11,519.15 | +1.43% | +162.15 | 11,519.15 | 11,519.15 | Mua mạnh |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11,494.15 | +1.38% | +156.15 | 11,494.15 | 11,494.15 | Mua mạnh |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11,468.50 | +1.32% | +149.51 | 11,468.50 | 11,468.50 | Mua mạnh |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11,448.50 | +1.27% | +143.51 | 11,448.50 | 11,448.50 | Mua mạnh |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11,430.50 | +1.23% | +138.51 | 11,430.50 | 11,430.50 | Mua mạnh |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11,413.50 | +1.19% | +134.51 | 11,413.50 | 11,413.50 | Mua mạnh |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11,390.50 | +1.15% | +129.01 | 11,390.50 | 11,390.50 | Mua mạnh |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11,373.00 | +1.14% | +128.51 | 11,373.00 | 11,373.00 | Mua mạnh |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11,358.00 | +1.14% | +128.51 | 11,358.00 | 11,358.00 | Mua mạnh |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11,341.50 | +1.12% | +126.01 | 11,341.50 | 11,341.50 | Mua mạnh |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11,328.50 | +1.13% | +127.01 | 11,328.50 | 11,328.50 | Mua mạnh |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11,314.50 | +1.14% | +128.01 | 11,314.50 | 11,314.50 | Mua mạnh |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11,301.50 | +1.15% | +129.01 | 11,301.50 | 11,301.50 | Mua mạnh |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11,293.00 | +1.13% | +126.51 | 11,293.00 | 11,293.00 | Mua mạnh |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11,284.50 | +1.11% | +124.01 | 11,284.50 | 11,284.50 | Mua mạnh |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11,276.00 | +1.09% | +121.51 | 11,276.00 | 11,276.00 | Mua mạnh |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11,267.50 | +1.07% | +119.01 | 11,267.50 | 11,267.50 | Mua mạnh |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11,259.00 | +1.05% | +116.51 | 11,259.00 | 11,259.00 | Mua mạnh |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11,250.50 | +1.02% | +114.00 | 11,250.50 | 11,250.50 | Mua mạnh |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11,238.75 | +1.01% | +112.25 | 11,238.75 | 11,238.75 | Mua mạnh |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11,227.00 | +0.99% | +110.50 | 11,227.00 | 11,227.00 | Mua mạnh |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11,215.25 | +0.98% | +108.75 | 11,215.25 | 11,215.25 | Mua mạnh |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11,203.50 | +0.96% | +107.00 | 11,203.50 | 11,203.50 | Mua mạnh |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11,192.00 | +0.95% | +105.50 | 11,192.00 | 11,192.00 | Mua mạnh |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11,180.50 | +0.94% | +104.00 | 11,180.50 | 11,180.50 | Mua mạnh |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11,180.50 | +0.97% | +107.50 | 11,180.50 | 11,180.50 | Mua mạnh |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11,180.50 | +1.00% | +111.00 | 11,180.50 | 11,180.50 | Mua mạnh |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11,180.50 | +1.03% | +114.50 | 11,180.50 | 11,180.50 | Mua mạnh |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11,180.50 | +1.07% | +118.00 | 11,180.50 | 11,180.50 | Mua mạnh |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11,180.50 | +1.09% | +121.00 | 11,180.50 | 11,180.50 | Mua mạnh |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11,180.50 | +1.12% | +124.00 | 11,180.50 | 11,180.50 | Mua mạnh |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11,174.00 | +1.11% | +122.50 | 11,174.00 | 11,174.00 | Mua mạnh |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11,167.50 | +1.10% | +121.00 | 11,167.50 | 11,167.50 | Mua mạnh |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11,161.00 | +1.08% | +119.00 | 11,161.00 | 11,161.00 | Mua mạnh |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11,154.50 | +1.06% | +117.00 | 11,154.50 | 11,154.50 | Mua mạnh |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11,148.00 | +1.04% | +115.00 | 11,148.00 | 11,148.00 | Mua mạnh |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11,141.50 | +1.02% | +113.00 | 11,141.50 | 11,141.50 | Mua mạnh |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11,135.50 | +1.01% | +111.50 | 11,135.50 | 11,135.50 | Mua mạnh |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11,129.50 | +1.00% | +110.00 | 11,129.50 | 11,129.50 | Mua mạnh |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11,123.50 | +0.99% | +108.50 | 11,123.50 | 11,123.50 | Mua mạnh |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11,117.50 | +0.97% | +107.00 | 11,117.50 | 11,117.50 | Mua mạnh |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11,111.50 | +0.96% | +105.50 | 11,111.50 | 11,111.50 | Mua mạnh |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11,105.50 | +0.95% | +104.00 | 11,105.50 | 11,105.50 | Mua mạnh |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11,106.00 | +0.96% | +105.50 | 11,106.00 | 11,106.00 | Mua mạnh |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11,106.50 | +0.97% | +107.00 | 11,106.50 | 11,106.50 | Mua mạnh |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11,107.00 | +0.99% | +108.50 | 11,107.00 | 11,107.00 | Mua mạnh |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11,107.50 | +1.00% | +110.00 | 11,107.50 | 11,107.50 | Mua mạnh |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11,108.00 | +1.01% | +111.50 | 11,108.00 | 11,108.00 | Mua mạnh |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11,108.50 | +1.03% | +113.00 | 11,108.50 | 11,108.50 | Mua mạnh |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11,109.00 | +1.04% | +114.50 | 11,109.00 | 11,109.00 | Mua mạnh |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11,109.50 | +1.06% | +116.00 | 11,109.50 | 11,109.50 | Mua mạnh |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11,110.00 | +1.07% | +117.50 | 11,110.00 | 11,110.00 | Mua mạnh |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11,110.50 | +1.08% | +119.00 | 11,110.50 | 11,110.50 | Mua mạnh |