Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,687.71 | +0.81% | +85.79 | 10,720.00 | 10,648.00 | Mua |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,690.39 | +0.82% | +86.66 | 10,722.00 | 10,609.00 | Mua |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,690.14 | +0.83% | +88.09 | 10,699.00 | 10,629.00 | Mua |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,688.63 | +0.85% | +89.64 | 10,694.00 | 10,688.63 | Mua |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,687.63 | +0.85% | +90.57 | 10,687.63 | 10,687.63 | Mua |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,684.63 | +0.82% | +87.32 | 10,684.63 | 10,684.63 | Mua |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,678.48 | +0.88% | +93.17 | 10,678.48 | 10,678.48 | Mua |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,669.63 | +0.96% | +101.32 | 10,669.63 | 10,669.63 | Mua |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,658.63 | +0.95% | +100.32 | 10,658.63 | 10,658.63 | Mua |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,644.78 | +0.94% | +98.97 | 10,644.78 | 10,644.78 | Mua |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,634.93 | +0.91% | +96.20 | 10,634.93 | 10,634.93 | Mua |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,622.93 | +0.91% | +96.20 | 10,622.93 | 10,622.93 | Mua |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,614.43 | +0.91% | +96.20 | 10,614.43 | 10,614.43 | Mua |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,600.39 | +0.92% | +96.66 | 10,600.39 | 10,600.39 | Mua |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,592.39 | +0.93% | +97.51 | 10,592.39 | 10,592.39 | Mua |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,579.89 | +0.92% | +96.15 | 10,579.89 | 10,579.89 | Mua |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,565.39 | +0.94% | +98.15 | 10,565.39 | 10,565.39 | Mua |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,554.39 | +0.98% | +102.15 | 10,554.39 | 10,554.39 | Mua |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,537.39 | +1.00% | +104.65 | 10,537.39 | 10,537.39 | Mua |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,520.39 | +1.01% | +105.65 | 10,520.39 | 10,520.39 | Mua |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,506.89 | +1.02% | +106.15 | 10,506.89 | 10,506.89 | Mua |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,493.39 | +1.03% | +106.65 | 10,493.39 | 10,493.39 | Mua |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,479.89 | +1.03% | +107.15 | 10,479.89 | 10,479.89 | Mua |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,467.39 | +1.04% | +107.65 | 10,467.39 | 10,467.39 | Mua |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,454.89 | +1.05% | +108.15 | 10,454.89 | 10,454.89 | Mua |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,442.39 | +1.05% | +108.65 | 10,442.39 | 10,442.39 | Mua |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,427.39 | +1.05% | +108.65 | 10,427.39 | 10,427.39 | Mua |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,412.39 | +1.05% | +108.65 | 10,412.39 | 10,412.39 | Mua |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,398.39 | +1.06% | +108.65 | 10,398.39 | 10,398.39 | Mua |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,384.39 | +1.06% | +108.65 | 10,384.39 | 10,384.39 | Mua |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,370.39 | +1.06% | +108.65 | 10,370.39 | 10,370.39 | Mua |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,356.39 | +1.06% | +108.65 | 10,356.39 | 10,356.39 | Mua |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,342.39 | +1.06% | +108.65 | 10,342.39 | 10,342.39 | Mua |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,328.39 | +1.06% | +108.65 | 10,328.39 | 10,328.39 | Mua |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,314.39 | +1.06% | +108.65 | 10,314.39 | 10,314.39 | Mua |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,300.39 | +1.07% | +108.65 | 10,300.39 | 10,300.39 | Mua |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,286.39 | +1.07% | +108.65 | 10,286.39 | 10,286.39 | Mua |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,272.39 | +1.07% | +108.65 | 10,272.39 | 10,272.39 | Trung tính |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,263.39 | +1.07% | +108.65 | 10,263.39 | 10,263.39 | Trung tính |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,254.39 | +1.07% | +108.65 | 10,254.39 | 10,254.39 | Trung tính |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,245.39 | +1.07% | +108.65 | 10,245.39 | 10,245.39 | Trung tính |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,236.39 | +1.07% | +108.65 | 10,236.39 | 10,236.39 | Trung tính |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,227.39 | +1.07% | +108.65 | 10,227.39 | 10,227.39 | Trung tính |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,218.39 | +1.07% | +108.65 | 10,218.39 | 10,218.39 | Trung tính |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,210.39 | +1.08% | +108.65 | 10,210.39 | 10,210.39 | Trung tính |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,202.39 | +1.08% | +108.65 | 10,202.39 | 10,202.39 | Trung tính |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,194.39 | +1.08% | +108.65 | 10,194.39 | 10,194.39 | Trung tính |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,186.39 | +1.08% | +108.65 | 10,186.39 | 10,186.39 | Bán |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,178.39 | +1.08% | +108.65 | 10,178.39 | 10,178.39 | Bán |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,170.39 | +1.08% | +108.65 | 10,170.39 | 10,170.39 | Bán |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,170.39 | +1.08% | +108.65 | 10,170.39 | 10,170.39 | Bán |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,170.39 | +1.08% | +108.65 | 10,170.39 | 10,170.39 | Bán |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,170.39 | +1.08% | +108.65 | 10,170.39 | 10,170.39 | Bán |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,171.39 | +1.08% | +108.65 | 10,171.39 | 10,171.39 | Bán |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,172.39 | +1.08% | +108.65 | 10,172.39 | 10,172.39 | Bán |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,173.39 | +1.08% | +108.65 | 10,173.39 | 10,173.39 | Bán |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,174.39 | +1.08% | +108.65 | 10,174.39 | 10,174.39 | Bán |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,175.39 | +1.08% | +108.65 | 10,175.39 | 10,175.39 | Bán |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,176.39 | +1.08% | +108.65 | 10,176.39 | 10,176.39 | Bán |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,177.39 | +1.08% | +108.65 | 10,177.39 | 10,177.39 | Bán |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,178.89 | +1.08% | +108.65 | 10,178.89 | 10,178.89 | Bán |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,180.39 | +1.08% | +108.65 | 10,180.39 | 10,180.39 | Bán |