Hợp đồng Grade A Copper Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9,593.89 | +1.30% | 123.43 | 9,593.89 | 9,530.00 | Mua |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9,641.81 | +1.30% | 123.45 | 9,661.00 | 9,576.00 | Mua |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9,675.99 | +1.28% | 122.48 | 9,688.00 | 9,599.00 | Mua |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9,718.21 | +1.25% | 120.12 | 9,718.21 | 9,681.00 | Mua |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,750.00 | +1.25% | 119.91 | 9,750.00 | 9,750.00 | Mua |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,781.00 | +1.25% | 120.91 | 9,781.00 | 9,781.00 | Mua |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,814.00 | +1.26% | 121.91 | 9,814.00 | 9,814.00 | Mua |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,840.00 | +1.22% | 118.91 | 9,840.00 | 9,840.00 | Mua |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,867.00 | +1.22% | 118.91 | 9,867.00 | 9,867.00 | Mua |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,896.00 | +1.21% | 117.91 | 9,896.00 | 9,896.00 | Mua |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,918.06 | +1.17% | 114.97 | 9,918.06 | 9,918.06 | Mua |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,934.31 | +1.15% | 113.22 | 9,934.31 | 9,934.31 | Mua |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,951.31 | +1.13% | 110.90 | 9,951.31 | 9,951.31 | Mua |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,964.31 | +1.11% | 109.22 | 9,964.31 | 9,964.31 | Mua |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,977.31 | +1.11% | 109.72 | 9,977.31 | 9,977.31 | Mua |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,988.81 | +1.11% | 109.97 | 9,988.81 | 9,988.81 | Mua |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,995.31 | +1.11% | 109.47 | 9,995.31 | 9,995.31 | Mua |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,002.31 | +1.08% | 107.22 | 10,002.31 | 10,002.31 | Mua |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,011.56 | +1.08% | 107.22 | 10,011.56 | 10,011.56 | Mua |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,020.06 | +1.08% | 107.22 | 10,020.06 | 10,020.06 | Mua |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,032.06 | +1.05% | 104.22 | 10,032.06 | 10,032.06 | Mua |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,043.06 | +1.02% | 101.72 | 10,043.06 | 10,043.06 | Mua |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,054.06 | +0.99% | 98.97 | 10,054.06 | 10,054.06 | Mua |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,065.06 | +0.96% | 95.97 | 10,065.06 | 10,065.06 | Mua |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,074.56 | +0.94% | 93.97 | 10,074.56 | 10,074.56 | Mua |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,084.06 | +0.92% | 91.97 | 10,084.06 | 10,084.06 | Mua |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,089.06 | +0.92% | 91.97 | 10,089.06 | 10,089.06 | Mua |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,094.06 | +0.92% | 91.97 | 10,094.06 | 10,094.06 | Mua |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,098.56 | +0.92% | 91.97 | 10,098.56 | 10,098.56 | Mua |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,103.06 | +0.92% | 91.97 | 10,103.06 | 10,103.06 | Mua |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,107.56 | +0.92% | 91.97 | 10,107.56 | 10,107.56 | Mua |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,112.06 | +0.92% | 91.97 | 10,112.06 | 10,112.06 | Mua |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,112.81 | +0.92% | 91.97 | 10,112.81 | 10,112.81 | Mua |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,113.56 | +0.92% | 91.97 | 10,113.56 | 10,113.56 | Mua |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,114.31 | +0.92% | 91.97 | 10,114.31 | 10,114.31 | Mua |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,115.06 | +0.92% | 91.97 | 10,115.06 | 10,115.06 | Mua |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,115.81 | +0.92% | 91.97 | 10,115.81 | 10,115.81 | Mua |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,116.31 | +0.92% | 91.97 | 10,116.31 | 10,116.31 | Mua |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,117.31 | +0.92% | 91.97 | 10,117.31 | 10,117.31 | Mua |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,118.31 | +0.92% | 91.97 | 10,118.31 | 10,118.31 | Mua |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,119.31 | +0.92% | 91.97 | 10,119.31 | 10,119.31 | Mua |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,120.31 | +0.92% | 91.97 | 10,120.31 | 10,120.31 | Mua |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,121.31 | +0.92% | 91.97 | 10,121.31 | 10,121.31 | Mua |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,122.31 | +0.92% | 91.97 | 10,122.31 | 10,122.31 | Mua |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,123.31 | +0.92% | 91.97 | 10,123.31 | 10,123.31 | Mua |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,124.31 | +0.92% | 91.97 | 10,124.31 | 10,124.31 | Mua |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,124.81 | +0.92% | 91.97 | 10,124.81 | 10,124.81 | Mua |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,125.31 | +0.92% | 91.97 | 10,125.31 | 10,125.31 | Mua |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,125.81 | +0.92% | 91.97 | 10,125.81 | 10,125.81 | Mua |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,126.31 | +0.92% | 91.97 | 10,126.31 | 10,126.31 | Mua |