LME Cobalt Futures (Nov 2026)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 52,139.33 | −0.14% | −71.88 | 52,139.33 | 52,139.33 | Mua |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 52,227.51 | +0.17% | +88.18 | 52,227.51 | 52,227.51 | Mua |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 52,437.51 | +0.17% | +88.18 | 52,437.51 | 52,437.51 | Mua |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 52,647.51 | +0.17% | +88.18 | 52,647.51 | 52,647.51 | Mua |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 52,857.51 | +0.17% | +88.18 | 52,857.51 | 52,857.51 | Mua |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 53,067.51 | +0.17% | +88.18 | 53,067.51 | 53,067.51 | Mua |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 53,277.51 | +0.17% | +88.18 | 53,277.51 | 53,277.51 | Mua |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 53,487.51 | +0.17% | +88.18 | 53,487.51 | 53,487.51 | Mua |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 53,697.51 | +0.16% | +88.18 | 53,697.51 | 53,697.51 | Mua |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 53,907.51 | +0.16% | +88.18 | 53,907.51 | 53,907.51 | Mua |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 54,117.51 | +0.16% | +88.18 | 54,117.51 | 54,117.51 | Mua |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 54,327.51 | +0.16% | +88.18 | 54,327.51 | 54,327.51 | Mua |
| CBZ2026LME Cobalt Futures (Dec 2026) | 2026-12-31 | 54,537.51 | +0.16% | +88.18 | 54,537.51 | 54,537.51 | Mua |
| CBF2027LME Cobalt Futures (Jan 2027) | 2027-01-29 | 54,747.51 | +0.16% | +88.18 | 54,747.51 | 54,747.51 | Mua |
| CBG2027LME Cobalt Futures (Feb 2027) | 2027-02-26 | 54,957.51 | +0.16% | +88.18 | 54,957.51 | 54,957.51 | Theo dõi |