Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 42,325 | +2.07% | +860 | 42,325 | 42,325 | Mua mạnh |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 42,455 | −0.01% | −5 | 42,455 | 42,455 | Mua |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 42,605 | −0.01% | −5 | 42,605 | 42,605 | Mua |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 42,755 | −0.01% | −5 | 42,755 | 42,755 | Mua |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 42,905 | −0.01% | −5 | 42,905 | 42,905 | Mua |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 43,055 | −0.01% | −5 | 43,055 | 43,055 | Mua |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 43,205 | −0.01% | −5 | 43,205 | 43,205 | Mua |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 43,355 | −0.01% | −5 | 43,355 | 43,355 | Mua |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 43,505 | −0.01% | −5 | 43,505 | 43,505 | Mua |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 43,655 | −0.01% | −5 | 43,655 | 43,655 | Mua |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 43,805 | −0.01% | −5 | 43,805 | 43,805 | Mua |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 43,955 | −0.01% | −5 | 43,955 | 43,955 | Mua |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 44,105 | −0.01% | −5 | 44,105 | 44,105 | Mua |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 44,255 | −0.01% | −5 | 44,255 | 44,255 | Mua |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 44,405 | −0.01% | −5 | 44,405 | 44,405 | Mua |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 44,555 | −0.01% | −5 | 44,555 | 44,555 | Mua mạnh |