Hợp đồng Cobalt Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 32,955 | −0.02% | −5 | 32,955 | 32,955 | Bán |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33,105 | −0.02% | −5 | 33,105 | 33,105 | Bán |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33,255 | −0.02% | −5 | 33,255 | 33,255 | Bán |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33,405 | −0.02% | −5 | 33,405 | 33,405 | Bán |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33,555 | −0.02% | −5 | 33,555 | 33,555 | Bán |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 33,705 | −0.02% | −5 | 33,705 | 33,705 | Bán |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 33,855 | −0.02% | −5 | 33,855 | 33,855 | Bán |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34,005 | −0.02% | −5 | 34,005 | 34,005 | Bán |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34,155 | −0.02% | −5 | 34,155 | 34,155 | Bán |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34,305 | −0.02% | −5 | 34,305 | 34,305 | Bán |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34,455 | −0.02% | −5 | 34,455 | 34,455 | Bán |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34,605 | −0.02% | −5 | 34,605 | 34,605 | Bán |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 34,755 | −0.02% | −5 | 34,755 | 34,755 | Bán |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 34,905 | −0.02% | −5 | 34,905 | 34,905 | Bán |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 35,055 | −0.02% | −5 | 35,055 | 35,055 | Bán |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 35,205 | −0.02% | −5 | 35,205 | 35,205 | Trung tính |