Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
EDU2024LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2024) | 2024-09-30 | 341.88 | 0.00% | 0.00 | 341.88 | 341.88 | Mua |
EDV2024LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2024) | 2024-10-31 | 341.00 | 0.00% | 0.00 | 341.00 | 341.00 | Mua |
EDX2024LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2024) | 2024-11-29 | 341.00 | 0.00% | 0.00 | 341.00 | 341.00 | Mua |
EDZ2024LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2024) | 2024-12-31 | 345.25 | 0.00% | 0.00 | 345.25 | 345.25 | Mua |
EDF2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2025) | 2025-01-31 | 336.00 | 0.00% | 0.00 | 336.00 | 336.00 | Mua |
EDG2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2025) | 2025-02-28 | 336.00 | 0.00% | 0.00 | 336.00 | 336.00 | Mua |
EDH2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2025) | 2025-03-31 | 336.00 | 0.00% | 0.00 | 336.00 | 336.00 | Mua |
EDJ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2025) | 2025-04-30 | 325.50 | 0.00% | 0.00 | 325.50 | 325.50 | Mua |
EDK2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2025) | 2025-05-30 | 325.50 | 0.00% | 0.00 | 325.50 | 325.50 | Mua |
EDM2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2025) | 2025-06-30 | 325.50 | 0.00% | 0.00 | 325.50 | 325.50 | Mua |
EDN2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 325.50 | 0.00% | 0.00 | 325.50 | 325.50 | Mua |
EDQ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 325.50 | 0.00% | 0.00 | 325.50 | 325.50 | Mua |
EDU2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 325.50 | 0.00% | 0.00 | 325.50 | 325.50 | Mua |
EDV2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 325.50 | 0.00% | 0.00 | 325.50 | 325.50 | Mua |
EDX2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 325.50 | 0.00% | 0.00 | 325.50 | 325.50 | Mua |