Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	453.00	−0.11%	−0.50	454.00	450.50	Bán
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	463.50	+0.22%	+1.00	465.00	461.00	Mua
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	464.00	−0.11%	−0.50	464.50	463.00	Trung tính
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	469.50	+0.86%	+4.00	469.50	469.50	Mua
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	471.00	+0.75%	+3.50	471.00	471.00	Mua
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	471.50	+0.86%	+4.00	471.50	471.50	Mua
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	472.00	+0.75%	+3.50	472.00	472.00	Mua
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	472.50	+0.53%	+2.50	472.50	472.50	Mua
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	473.00	+0.64%	+3.00	473.00	473.00	Mua
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	474.00	+0.85%	+4.00	474.00	474.00	Mua
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	474.50	+0.74%	+3.50	474.50	474.50	Mua mạnh
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	475.00	+0.74%	+3.50	475.00	475.00	Mua mạnh
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	475.00	+0.74%	+3.50	475.00	475.00	Mua mạnh
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	475.00	+0.74%	+3.50	475.00	475.00	Mua
HHCG2027 LME Steel HRC FOB China Futures (Feb 2027)	2027-02-26	475.00	+0.74%	+3.50	475.00	475.00	Trung tính

LME Steel HRC FOB China Futures (Aug 2026)

Hợp đồng