Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 453.00 | +1.12% | +5.00 | 453.00 | 453.00 | Bán |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 455.50 | +0.59% | +2.69 | 455.50 | 453.50 | Bán |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 459.50 | +0.38% | +1.72 | 460.00 | 459.00 | Bán |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 459.50 | −0.76% | −3.50 | 459.50 | 459.50 | Bán mạnh |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 464.50 | +0.11% | +0.50 | 464.50 | 464.50 | Bán |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 465.00 | +0.32% | +1.50 | 465.00 | 465.00 | Bán |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 465.50 | +0.22% | +1.00 | 465.50 | 465.50 | Bán |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 466.50 | +0.32% | +1.50 | 466.50 | 466.50 | Trung tính |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 467.50 | +0.43% | +2.00 | 467.50 | 467.50 | Trung tính |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 467.50 | +0.32% | +1.50 | 467.50 | 467.50 | Trung tính |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 469.50 | +0.64% | +3.00 | 469.50 | 469.50 | Trung tính |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 470.50 | +0.75% | +3.50 | 470.50 | 470.50 | Mua |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 470.50 | +0.75% | +3.50 | 470.50 | 470.50 | Mua |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 470.50 | +0.75% | +3.50 | 470.50 | 470.50 | Mua |
| HCF2027LME Steel HRC FOB China Futures (Jan 2027) | 2027-01-29 | 470.50 | +0.75% | +3.50 | 470.50 | 470.50 | Mua mạnh |