Hợp đồng LMEmini Copper A Grade Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,928.0 | −0.24% | −24.0 | 9,928.0 | 9,928.0 | Mua |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,954.5 | −0.21% | −20.5 | 9,954.5 | 9,954.5 | Mua |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,974.5 | −0.18% | −18.5 | 9,974.5 | 9,974.5 | Mua |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,992.0 | −0.16% | −16.0 | 9,992.0 | 9,992.0 | Mua |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10,010.0 | −0.13% | −12.5 | 10,010.0 | 10,010.0 | Mua |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10,023.5 | −0.14% | −14.0 | 10,023.5 | 10,023.5 | Mua |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10,036.0 | −0.12% | −12.5 | 10,036.0 | 10,036.0 | Mua |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,047.0 | −0.12% | −12.0 | 10,047.0 | 10,047.0 | Mua |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,058.5 | −0.12% | −12.0 | 10,058.5 | 10,058.5 | Mua |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,070.5 | −0.11% | −11.0 | 10,070.5 | 10,070.5 | Mua |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,082.5 | −0.10% | −10.5 | 10,082.5 | 10,082.5 | Bán |