Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10,687.5 | +0.81% | +86.0 | 10,687.5 | 10,687.5 | Mua |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10,690.5 | +0.82% | +86.5 | 10,690.5 | 10,690.5 | Mua |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10,690.0 | +0.83% | +88.0 | 10,690.0 | 10,690.0 | Mua |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10,688.5 | +0.85% | +89.5 | 10,688.5 | 10,688.5 | Mua |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10,687.5 | +0.85% | +90.5 | 10,687.5 | 10,687.5 | Mua |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10,684.5 | +0.82% | +87.5 | 10,684.5 | 10,684.5 | Mua |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,678.5 | +0.88% | +93.0 | 10,678.5 | 10,678.5 | Mua |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,669.5 | +0.96% | +101.5 | 10,669.5 | 10,669.5 | Mua |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,658.5 | +0.95% | +100.5 | 10,658.5 | 10,658.5 | Mua |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,645.0 | +0.94% | +99.0 | 10,645.0 | 10,645.0 | Mua |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 10,635.0 | +0.91% | +96.0 | 10,635.0 | 10,635.0 | Mua mạnh |