Hợp đồng LMEmini Copper A Grade Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,842.5 | −0.82% | −81.5 | 9,842.5 | 9,842.5 | Mua |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,865.5 | −0.81% | −80.5 | 9,865.5 | 9,865.5 | Mua |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,890.0 | −0.79% | −78.5 | 9,890.0 | 9,890.0 | Mua |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,908.5 | −0.79% | −79.0 | 9,908.5 | 9,908.5 | Mua |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,928.0 | −0.78% | −78.0 | 9,928.0 | 9,928.0 | Mua |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,947.5 | −0.76% | −76.0 | 9,947.5 | 9,947.5 | Mua |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,968.0 | −0.73% | −73.5 | 9,968.0 | 9,968.0 | Mua |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,986.0 | −0.69% | −69.5 | 9,986.0 | 9,986.0 | Mua |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,003.0 | −0.65% | −65.5 | 10,003.0 | 10,003.0 | Mua |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,017.5 | −0.62% | −63.0 | 10,017.5 | 10,017.5 | Mua |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,028.5 | −0.62% | −63.0 | 10,028.5 | 10,028.5 | Mua |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,038.5 | −0.62% | −63.0 | 10,038.5 | 10,038.5 | Trung tính |