Hợp đồng LMEmini Copper A Grade Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,993.5 | +0.28% | +28.0 | 9,993.5 | 9,993.5 | Mua |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 10,017.0 | +0.31% | +31.5 | 10,017.0 | 10,017.0 | Mua |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10,036.0 | +0.35% | +35.5 | 10,036.0 | 10,036.0 | Mua |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10,053.0 | +0.39% | +39.0 | 10,053.0 | 10,053.0 | Mua |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10,070.5 | +0.40% | +40.0 | 10,070.5 | 10,070.5 | Mua |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10,087.5 | +0.40% | +40.5 | 10,087.5 | 10,087.5 | Mua |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10,103.5 | +0.41% | +41.5 | 10,103.5 | 10,103.5 | Mua |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10,118.5 | +0.43% | +43.0 | 10,118.5 | 10,118.5 | Mua |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,131.5 | +0.42% | +42.5 | 10,131.5 | 10,131.5 | Mua |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,145.5 | +0.41% | +41.5 | 10,145.5 | 10,145.5 | Mua |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,160.0 | +0.40% | +41.0 | 10,160.0 | 10,160.0 | Mua |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,173.0 | +0.41% | +41.5 | 10,173.0 | 10,173.0 | Trung tính |