Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,096.0 | −1.64% | −51.5 | 3,096.0 | 3,096.0 | Mua |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,061.0 | −1.62% | −50.5 | 3,061.0 | 3,061.0 | Mua |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,047.5 | −1.50% | −46.5 | 3,047.5 | 3,047.5 | Mua |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,036.5 | −1.46% | −45.0 | 3,036.5 | 3,036.5 | Mua |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,031.0 | −1.46% | −45.0 | 3,031.0 | 3,031.0 | Mua |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,026.5 | −1.47% | −45.0 | 3,026.5 | 3,026.5 | Mua |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,024.5 | −1.41% | −43.0 | 3,024.5 | 3,024.5 | Mua |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,022.0 | −1.36% | −41.5 | 3,022.0 | 3,022.0 | Mua |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,019.5 | −1.29% | −39.5 | 3,019.5 | 3,019.5 | Mua |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,012.5 | −1.39% | −42.5 | 3,012.5 | 3,012.5 | Mua |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,009.5 | −1.34% | −41.0 | 3,009.5 | 3,009.5 | Mua |