Hợp đồng LMEmini Special High Grade Zinc Futures (Nov 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,879.5 | +0.78% | +22.5 | 2,879.5 | 2,879.5 | Mua |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,868.0 | +0.63% | +18.0 | 2,868.0 | 2,868.0 | Mua |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,865.5 | +0.59% | +17.0 | 2,865.5 | 2,865.5 | Mua |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,862.0 | +0.59% | +17.0 | 2,862.0 | 2,862.0 | Mua |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,859.5 | +0.60% | +17.0 | 2,859.5 | 2,859.5 | Mua |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,858.5 | +0.56% | +16.0 | 2,858.5 | 2,858.5 | Mua |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,856.5 | +0.47% | +13.5 | 2,856.5 | 2,856.5 | Mua |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,853.5 | +0.43% | +12.0 | 2,853.5 | 2,853.5 | Mua |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,851.5 | +0.43% | +12.0 | 2,851.5 | 2,851.5 | Mua |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,849.0 | +0.43% | +12.0 | 2,849.0 | 2,849.0 | Mua |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,847.0 | +0.39% | +11.0 | 2,847.0 | 2,847.0 | Mua |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,845.0 | +0.39% | +11.0 | 2,845.0 | 2,845.0 | Trung tính |