Nickel Futures (Jun 2025)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,403.05 | −0.28% | −40.99 | 14,403.05 | 14,403.05 | Bán mạnh |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,277.23 | +0.91% | +128.49 | 14,277.23 | 14,277.23 | Bán |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,335.50 | +0.91% | +128.76 | 14,350.00 | 14,330.00 | Bán |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,392.90 | +0.91% | +129.36 | 14,435.00 | 14,365.00 | Bán |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,449.55 | +0.90% | +129.01 | 14,449.55 | 14,449.55 | Bán |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14,519.90 | +0.91% | +130.36 | 14,519.90 | 14,519.90 | Bán |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14,576.90 | +0.90% | +130.61 | 14,576.90 | 14,576.90 | Bán |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14,634.90 | +0.90% | +129.86 | 14,634.90 | 14,634.90 | Bán |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14,700.65 | +0.89% | +129.86 | 14,700.65 | 14,700.65 | Bán |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 14,758.65 | +0.94% | +137.86 | 14,758.65 | 14,758.65 | Bán |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 14,819.65 | +0.93% | +135.86 | 14,819.65 | 14,819.65 | Bán |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 14,859.90 | +0.92% | +136.11 | 14,859.90 | 14,859.90 | Bán |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 14,894.40 | +0.88% | +130.61 | 14,894.40 | 14,894.40 | Bán |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 14,946.40 | +0.87% | +128.61 | 14,946.40 | 14,946.40 | Bán |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 14,998.40 | +0.85% | +126.61 | 14,998.40 | 14,998.40 | Bán |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,050.40 | +0.84% | +125.61 | 15,050.40 | 15,050.40 | Bán |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,102.40 | +0.83% | +124.61 | 15,102.40 | 15,102.40 | Bán |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,153.40 | +0.82% | +122.61 | 15,153.40 | 15,153.40 | Bán |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,204.40 | +0.80% | +120.61 | 15,204.40 | 15,204.40 | Bán |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,258.40 | +0.84% | +127.61 | 15,258.40 | 15,258.40 | Bán |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,312.40 | +0.89% | +134.61 | 15,312.40 | 15,312.40 | Bán |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,365.40 | +0.92% | +140.61 | 15,365.40 | 15,365.40 | Bán |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,418.40 | +0.96% | +146.61 | 15,418.40 | 15,418.40 | Bán |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,471.40 | +1.00% | +153.61 | 15,471.40 | 15,471.40 | Bán |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,524.40 | +1.05% | +160.61 | 15,524.40 | 15,524.40 | Bán |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15,571.40 | +1.04% | +160.61 | 15,571.40 | 15,571.40 | Bán |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15,618.40 | +1.04% | +160.61 | 15,618.40 | 15,618.40 | Bán |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15,665.40 | +1.04% | +160.61 | 15,665.40 | 15,665.40 | Bán |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15,712.40 | +1.03% | +160.61 | 15,712.40 | 15,712.40 | Bán |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 15,759.40 | +1.03% | +160.61 | 15,759.40 | 15,759.40 | Bán |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 15,806.40 | +1.03% | +160.61 | 15,806.40 | 15,806.40 | Bán |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 15,853.40 | +1.02% | +160.61 | 15,853.40 | 15,853.40 | Bán |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 15,900.40 | +1.02% | +160.61 | 15,900.40 | 15,900.40 | Bán |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 15,946.40 | +1.02% | +160.61 | 15,946.40 | 15,946.40 | Bán |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 15,992.40 | +1.01% | +160.61 | 15,992.40 | 15,992.40 | Bán |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,038.40 | +1.01% | +160.61 | 16,038.40 | 16,038.40 | Bán |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,084.40 | +1.01% | +160.61 | 16,084.40 | 16,084.40 | Bán |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,134.40 | +1.01% | +160.61 | 16,134.40 | 16,134.40 | Bán |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,184.40 | +1.00% | +160.61 | 16,184.40 | 16,184.40 | Bán |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,234.40 | +1.00% | +160.61 | 16,234.40 | 16,234.40 | Bán |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,284.40 | +1.00% | +160.61 | 16,284.40 | 16,284.40 | Bán |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,334.40 | +0.99% | +160.61 | 16,334.40 | 16,334.40 | Bán |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,384.40 | +0.99% | +160.61 | 16,384.40 | 16,384.40 | Bán |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,434.40 | +0.99% | +160.61 | 16,434.40 | 16,434.40 | Bán |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,484.40 | +0.98% | +160.61 | 16,484.40 | 16,484.40 | Bán |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,534.40 | +0.98% | +160.61 | 16,534.40 | 16,534.40 | Bán |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16,584.40 | +0.98% | +160.61 | 16,584.40 | 16,584.40 | Bán |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16,634.40 | +0.97% | +160.61 | 16,634.40 | 16,634.40 | Bán |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 16,684.40 | +0.97% | +160.61 | 16,684.40 | 16,684.40 | Bán |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 16,739.40 | +0.97% | +160.61 | 16,739.40 | 16,739.40 | Bán |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 16,794.40 | +0.97% | +160.61 | 16,794.40 | 16,794.40 | Bán |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 16,849.40 | +0.96% | +160.61 | 16,849.40 | 16,849.40 | Bán |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 16,904.40 | +0.96% | +160.61 | 16,904.40 | 16,904.40 | Bán |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 16,959.40 | +0.96% | +160.61 | 16,959.40 | 16,959.40 | Bán |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,014.40 | +0.95% | +160.61 | 17,014.40 | 17,014.40 | Bán |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,069.40 | +0.95% | +160.61 | 17,069.40 | 17,069.40 | Bán |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,124.40 | +0.95% | +160.61 | 17,124.40 | 17,124.40 | Bán |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,179.40 | +0.94% | +160.61 | 17,179.40 | 17,179.40 | Bán |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,234.40 | +0.94% | +160.61 | 17,234.40 | 17,234.40 | Bán |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,289.40 | +0.94% | +160.61 | 17,289.40 | 17,289.40 | Bán |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,344.40 | +0.93% | +160.61 | 17,344.40 | 17,344.40 | Bán |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,406.40 | +0.93% | +160.61 | 17,406.40 | 17,406.40 | Bán |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,468.40 | +0.93% | +160.61 | 17,468.40 | 17,468.40 | Bán |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17,530.40 | +0.92% | +160.61 | 17,530.40 | 17,530.40 | Mua |