Hợp đồng Nickel Futures (Jun 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025)D | 2025-05-21 | 15,684.38 | +1.03% | 160.20 | 15,684.38 | 15,670.00 | Mua |
| NIM2025Nickel Futures (Jun 2025) D | 2025-06-18 | 15,751.43 | +1.02% | 159.62 | 15,755.00 | 15,570.00 | Mua |
| NIN2025Nickel Futures (Jul 2025) D | 2025-07-16 | 15,814.00 | +1.01% | 158.76 | 15,814.00 | 15,675.00 | Mua |
| NIQ2025Nickel Futures (Aug 2025) D | 2025-08-20 | 15,892.94 | +1.01% | 158.92 | 15,895.00 | 15,740.14 | Mua |
| NIU2025Nickel Futures (Sep 2025) D | 2025-09-17 | 15,957.94 | +1.01% | 158.92 | 16,005.00 | 15,957.94 | Mua |
| NIV2025Nickel Futures (Oct 2025) D | 2025-10-15 | 16,018.94 | +1.01% | 159.92 | 16,018.94 | 16,018.94 | Mua |
| NIX2025Nickel Futures (Nov 2025) D | 2025-11-19 | 16,098.94 | +1.00% | 159.92 | 16,098.94 | 16,098.94 | Mua |
| NIZ2025Nickel Futures (Dec 2025) D | 2025-12-17 | 16,159.43 | +1.00% | 160.41 | 16,159.43 | 16,159.43 | Mua |
| NIF2026Nickel Futures (Jan 2026) D | 2026-01-21 | 16,228.43 | +0.99% | 159.41 | 16,228.43 | 16,228.43 | Mua |
| NIG2026Nickel Futures (Feb 2026) D | 2026-02-18 | 16,283.43 | +0.99% | 159.41 | 16,283.43 | 16,283.43 | Mua |
| NIH2026Nickel Futures (Mar 2026) D | 2026-03-18 | 16,340.43 | +0.99% | 159.41 | 16,340.43 | 16,340.43 | Mua |
| NIJ2026Nickel Futures (Apr 2026) D | 2026-04-15 | 16,397.43 | +0.98% | 158.41 | 16,397.43 | 16,397.43 | Mua |
| NIK2026Nickel Futures (May 2026) D | 2026-05-20 | 16,454.43 | +0.97% | 157.41 | 16,454.43 | 16,454.43 | Mua |
| NIM2026Nickel Futures (Jun 2026) D | 2026-06-17 | 16,511.43 | +0.96% | 156.41 | 16,511.43 | 16,511.43 | Mua |
| NIN2026Nickel Futures (Jul 2026) D | 2026-07-15 | 16,566.43 | +0.95% | 156.41 | 16,566.43 | 16,566.43 | Mua |
| NIQ2026Nickel Futures (Aug 2026) D | 2026-08-19 | 16,621.43 | +0.95% | 156.41 | 16,621.43 | 16,621.43 | Mua |
| NIU2026Nickel Futures (Sep 2026) D | 2026-09-16 | 16,678.43 | +0.94% | 155.41 | 16,678.43 | 16,678.43 | Mua |
| NIV2026Nickel Futures (Oct 2026) D | 2026-10-21 | 16,735.43 | +0.93% | 154.41 | 16,735.43 | 16,735.43 | Mua |
| NIX2026Nickel Futures (Nov 2026) D | 2026-11-18 | 16,792.43 | +0.93% | 154.41 | 16,792.43 | 16,792.43 | Mua |
| NIZ2026Nickel Futures (Dec 2026) D | 2026-12-16 | 16,849.43 | +0.92% | 154.41 | 16,849.43 | 16,849.43 | Mua |
| NIF2027Nickel Futures (Jan 2027) D | 2027-01-20 | 16,906.43 | +0.92% | 154.41 | 16,906.43 | 16,906.43 | Mua |
| NIG2027Nickel Futures (Feb 2027) D | 2027-02-17 | 16,964.43 | +0.92% | 155.41 | 16,964.43 | 16,964.43 | Mua |
| NIH2027Nickel Futures (Mar 2027) D | 2027-03-17 | 17,022.43 | +0.93% | 156.41 | 17,022.43 | 17,022.43 | Trung lập |
| NIJ2027Nickel Futures (Apr 2027) D | 2027-04-21 | 17,080.43 | +0.93% | 157.41 | 17,080.43 | 17,080.43 | Mua |
| NIK2027Nickel Futures (May 2027) D | 2027-05-19 | 17,138.43 | +0.93% | 158.41 | 17,138.43 | 17,138.43 | Mua |
| NIM2027Nickel Futures (Jun 2027) D | 2027-06-16 | 17,196.43 | +0.94% | 159.41 | 17,196.43 | 17,196.43 | Mua |
| NIN2027Nickel Futures (Jul 2027) D | 2027-07-21 | 17,254.43 | +0.93% | 159.41 | 17,254.43 | 17,254.43 | Mua |
| NIQ2027Nickel Futures (Aug 2027) D | 2027-08-18 | 17,312.43 | +0.93% | 159.41 | 17,312.43 | 17,312.43 | Mua |
| NIU2027Nickel Futures (Sep 2027) D | 2027-09-15 | 17,370.43 | +0.93% | 159.41 | 17,370.43 | 17,370.43 | Mua |
| NIV2027Nickel Futures (Oct 2027) D | 2027-10-20 | 17,428.43 | +0.92% | 159.41 | 17,428.43 | 17,428.43 | Mua |
| NIX2027Nickel Futures (Nov 2027) D | 2027-11-17 | 17,486.43 | +0.92% | 159.41 | 17,486.43 | 17,486.43 | Mua |
| NIZ2027Nickel Futures (Dec 2027) D | 2027-12-15 | 17,544.43 | +0.92% | 159.41 | 17,544.43 | 17,544.43 | Mua |
| NIF2028Nickel Futures (Jan 2028) D | 2028-01-19 | 17,603.43 | +0.91% | 159.41 | 17,603.43 | 17,603.43 | Mua |
| NIG2028Nickel Futures (Feb 2028) D | 2028-02-16 | 17,662.43 | +0.91% | 159.41 | 17,662.43 | 17,662.43 | Mua |
| NIH2028Nickel Futures (Mar 2028) D | 2028-03-15 | 17,721.43 | +0.91% | 159.41 | 17,721.43 | 17,721.43 | Mua |
| NIJ2028Nickel Futures (Apr 2028) D | 2028-04-19 | 17,780.43 | +0.90% | 159.41 | 17,780.43 | 17,780.43 | Mua |
| NIK2028Nickel Futures (May 2028) D | 2028-05-17 | 17,838.43 | +0.90% | 159.41 | 17,838.43 | 17,838.43 | Mua |
| NIM2028Nickel Futures (Jun 2028) D | 2028-06-21 | 17,896.43 | +0.90% | 159.41 | 17,896.43 | 17,896.43 | Mua |
| NIN2028Nickel Futures (Jul 2028) D | 2028-07-19 | 17,954.43 | +0.90% | 159.41 | 17,954.43 | 17,954.43 | Mua |
| NIQ2028Nickel Futures (Aug 2028) D | 2028-08-16 | 18,012.43 | +0.89% | 159.41 | 18,012.43 | 18,012.43 | Mua |
| NIU2028Nickel Futures (Sep 2028) D | 2028-09-20 | 18,070.43 | +0.89% | 159.41 | 18,070.43 | 18,070.43 | Mua |
| NIV2028Nickel Futures (Oct 2028) D | 2028-10-18 | 18,128.43 | +0.89% | 159.41 | 18,128.43 | 18,128.43 | Mua |
| NIX2028Nickel Futures (Nov 2028) D | 2028-11-15 | 18,186.43 | +0.88% | 159.41 | 18,186.43 | 18,186.43 | Mua |
| NIZ2028Nickel Futures (Dec 2028) D | 2028-12-20 | 18,244.43 | +0.88% | 159.41 | 18,244.43 | 18,244.43 | Mua |
| NIF2029Nickel Futures (Jan 2029) D | 2029-01-17 | 18,304.43 | +0.88% | 159.41 | 18,304.43 | 18,304.43 | Mua |
| NIG2029Nickel Futures (Feb 2029) D | 2029-02-21 | 18,364.43 | +0.88% | 159.41 | 18,364.43 | 18,364.43 | Mua |
| NIH2029Nickel Futures (Mar 2029) D | 2029-03-21 | 18,424.43 | +0.87% | 159.41 | 18,424.43 | 18,424.43 | Mua |
| NIJ2029Nickel Futures (Apr 2029) D | 2029-04-18 | 18,484.43 | +0.87% | 159.41 | 18,484.43 | 18,484.43 | Mua |
| NIK2029Nickel Futures (May 2029) D | 2029-05-16 | 18,547.43 | +0.87% | 159.41 | 18,547.43 | 18,547.43 | Mua |
| NIM2029Nickel Futures (Jun 2029) D | 2029-06-20 | 18,610.43 | +0.86% | 159.41 | 18,610.43 | 18,610.43 | Mua |
| NIN2029Nickel Futures (Jul 2029) D | 2029-07-18 | 18,673.43 | +0.86% | 159.41 | 18,673.43 | 18,673.43 | Mua |
| NIQ2029Nickel Futures (Aug 2029) D | 2029-08-15 | 18,737.43 | +0.86% | 159.41 | 18,737.43 | 18,737.43 | Mua |
| NIU2029Nickel Futures (Sep 2029) D | 2029-09-19 | 18,801.43 | +0.86% | 159.41 | 18,801.43 | 18,801.43 | Mua |
| NIV2029Nickel Futures (Oct 2029) D | 2029-10-17 | 18,865.43 | +0.85% | 159.41 | 18,865.43 | 18,865.43 | Mua |
| NIX2029Nickel Futures (Nov 2029) D | 2029-11-21 | 18,929.43 | +0.85% | 159.41 | 18,929.43 | 18,929.43 | Mua |
| NIZ2029Nickel Futures (Dec 2029) D | 2029-12-19 | 18,993.43 | +0.85% | 159.41 | 18,993.43 | 18,993.43 | Mua |
| NIF2030Nickel Futures (Jan 2030) D | 2030-01-16 | 19,055.43 | +0.84% | 159.41 | 19,055.43 | 19,055.43 | Mua |
| NIG2030Nickel Futures (Feb 2030) D | 2030-02-20 | 19,117.43 | +0.84% | 159.41 | 19,117.43 | 19,117.43 | Mua |
| NIH2030Nickel Futures (Mar 2030) D | 2030-03-20 | 19,179.43 | +0.84% | 159.41 | 19,179.43 | 19,179.43 | Mua |
| NIJ2030Nickel Futures (Apr 2030) D | 2030-04-17 | 19,241.43 | +0.84% | 159.41 | 19,241.43 | 19,241.43 | Mua |
| NIK2030Nickel Futures (May 2030) D | 2030-05-15 | 19,303.43 | +0.83% | 159.41 | 19,303.43 | 19,303.43 | Mua |
| NIM2030Nickel Futures (Jun 2030) D | 2030-06-19 | 19,365.43 | +0.83% | 159.41 | 19,365.43 | 19,365.43 | Mua |
| NIN2030Nickel Futures (Jul 2030) D | 2030-07-17 | 19,427.43 | +0.83% | 159.41 | 19,427.43 | 19,427.43 | Mua |