Hợp đồng Nickel Futures (Sep 2029)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,223.30 | +1.61% | +241.01 | 15,223.30 | 15,223.30 | Mua |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,311.59 | −0.08% | −12.96 | 15,311.59 | 15,275.00 | Mua |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,285.00 | −0.57% | −88.27 | 15,285.00 | 15,285.00 | Mua |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,325.00 | −0.68% | −104.93 | 15,435.00 | 15,280.00 | Mua |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,498.93 | −0.07% | −10.09 | 15,498.93 | 15,498.93 | Mua |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,554.93 | −0.07% | −10.45 | 15,554.93 | 15,554.93 | Mua |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,609.93 | −0.07% | −10.45 | 15,609.93 | 15,609.93 | Mua |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,664.93 | −0.07% | −10.45 | 15,664.93 | 15,664.93 | Mua |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,733.43 | −0.07% | −10.45 | 15,733.43 | 15,733.43 | Mua |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,787.43 | −0.07% | −11.45 | 15,787.43 | 15,787.43 | Mua |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,837.43 | −0.07% | −11.45 | 15,837.43 | 15,837.43 | Mua |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,886.43 | −0.07% | −11.45 | 15,886.43 | 15,886.43 | Mua |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,939.43 | −0.05% | −7.45 | 15,939.43 | 15,939.43 | Mua |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,992.43 | −0.02% | −3.45 | 15,992.43 | 15,992.43 | Mua |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,045.43 | −0.00% | −0.45 | 16,045.43 | 16,045.43 | Mua |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,098.43 | +0.02% | +2.55 | 16,098.43 | 16,098.43 | Mua |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,153.43 | +0.02% | +3.55 | 16,153.43 | 16,153.43 | Mua |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,208.43 | +0.03% | +4.55 | 16,208.43 | 16,208.43 | Mua |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,263.43 | +0.03% | +5.55 | 16,263.43 | 16,263.43 | Mua |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,318.43 | +0.04% | +6.55 | 16,318.43 | 16,318.43 | Mua |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,371.43 | +0.05% | +8.55 | 16,371.43 | 16,371.43 | Mua |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,426.43 | +0.06% | +9.55 | 16,426.43 | 16,426.43 | Mua |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,481.43 | +0.06% | +10.55 | 16,481.43 | 16,481.43 | Mua |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,536.43 | +0.07% | +11.55 | 16,536.43 | 16,536.43 | Mua |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,591.43 | +0.08% | +12.55 | 16,591.43 | 16,591.43 | Mua |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,645.43 | +0.08% | +12.55 | 16,645.43 | 16,645.43 | Mua |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,699.43 | +0.08% | +12.55 | 16,699.43 | 16,699.43 | Mua |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,753.43 | +0.07% | +12.55 | 16,753.43 | 16,753.43 | Mua |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,801.43 | +0.07% | +12.55 | 16,801.43 | 16,801.43 | Mua |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,849.43 | +0.07% | +12.55 | 16,849.43 | 16,849.43 | Mua |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,898.43 | +0.07% | +12.55 | 16,898.43 | 16,898.43 | Mua |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,958.43 | +0.07% | +12.55 | 16,958.43 | 16,958.43 | Mua |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,018.43 | +0.07% | +12.55 | 17,018.43 | 17,018.43 | Mua |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,078.43 | +0.07% | +12.55 | 17,078.43 | 17,078.43 | Mua |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,138.43 | +0.07% | +12.55 | 17,138.43 | 17,138.43 | Mua |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,198.43 | +0.07% | +12.55 | 17,198.43 | 17,198.43 | Mua |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,258.43 | +0.07% | +12.55 | 17,258.43 | 17,258.43 | Mua |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,318.43 | +0.07% | +12.55 | 17,318.43 | 17,318.43 | Mua |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,378.43 | +0.07% | +12.55 | 17,378.43 | 17,378.43 | Mua |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,438.43 | +0.07% | +12.55 | 17,438.43 | 17,438.43 | Mua |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,503.43 | +0.07% | +12.55 | 17,503.43 | 17,503.43 | Mua |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,563.43 | +0.07% | +12.55 | 17,563.43 | 17,563.43 | Mua |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,624.43 | +0.07% | +12.55 | 17,624.43 | 17,624.43 | Mua |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,682.43 | +0.07% | +12.55 | 17,682.43 | 17,682.43 | Mua |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,739.43 | +0.07% | +12.55 | 17,739.43 | 17,739.43 | Mua |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,796.43 | +0.07% | +12.55 | 17,796.43 | 17,796.43 | Mua |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,853.43 | +0.07% | +12.55 | 17,853.43 | 17,853.43 | Mua |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,910.43 | +0.07% | +12.55 | 17,910.43 | 17,910.43 | Mua |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,967.43 | +0.07% | +12.55 | 17,967.43 | 17,967.43 | Mua |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,024.43 | +0.07% | +12.55 | 18,024.43 | 18,024.43 | Mua |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,081.43 | +0.07% | +12.55 | 18,081.43 | 18,081.43 | Mua |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,138.43 | +0.07% | +12.55 | 18,138.43 | 18,138.43 | Mua |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,200.43 | +0.07% | +12.55 | 18,200.43 | 18,200.43 | Mua |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,262.43 | +0.07% | +12.55 | 18,262.43 | 18,262.43 | Mua |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,324.43 | +0.07% | +12.55 | 18,324.43 | 18,324.43 | Mua |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,386.43 | +0.07% | +12.55 | 18,386.43 | 18,386.43 | Mua |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,448.43 | +0.07% | +12.55 | 18,448.43 | 18,448.43 | Mua |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,510.43 | +0.07% | +12.55 | 18,510.43 | 18,510.43 | Mua |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,572.43 | +0.07% | +12.55 | 18,572.43 | 18,572.43 | Mua |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,634.43 | +0.07% | +12.55 | 18,634.43 | 18,634.43 | Mua mạnh |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,696.43 | +0.07% | +12.55 | 18,696.43 | 18,696.43 | Mua mạnh |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,758.43 | +0.07% | +12.55 | 18,758.43 | 18,758.43 | Mua mạnh |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,820.43 | +0.07% | +12.55 | 18,820.43 | 18,820.43 | Mua |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,882.43 | +0.07% | +12.55 | 18,882.43 | 18,882.43 | Mua mạnh |