Hợp đồng Nickel Futures (Nov 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIJ2025Nickel Futures (Apr 2025)D | 2025-04-16 | 14,557.20 | −6.36% | −988.37 | 15,215.00 | 14,557.20 | Sức bán mạnh |
| NIK2025Nickel Futures (May 2025) D | 2025-05-21 | 14,641.07 | −6.33% | −989.00 | 15,580.83 | 14,510.00 | Sức bán mạnh |
| NIM2025Nickel Futures (Jun 2025) D | 2025-06-18 | 14,708.93 | −6.30% | −988.57 | 15,632.00 | 14,635.00 | Sức bán mạnh |
| NIN2025Nickel Futures (Jul 2025) D | 2025-07-16 | 14,776.42 | −6.27% | −987.63 | 15,321.03 | 14,767.00 | Sức bán mạnh |
| NIQ2025Nickel Futures (Aug 2025) D | 2025-08-20 | 14,861.42 | −6.24% | −988.58 | 15,195.00 | 14,861.42 | Sức bán mạnh |
| NIU2025Nickel Futures (Sep 2025) D | 2025-09-17 | 14,926.25 | −6.21% | −988.58 | 14,926.25 | 14,840.00 | Sức bán mạnh |
| NIV2025Nickel Futures (Oct 2025) D | 2025-10-15 | 14,987.75 | −6.19% | −988.58 | 14,987.75 | 14,987.75 | Sức bán mạnh |
| NIX2025Nickel Futures (Nov 2025) D | 2025-11-19 | 15,064.75 | −6.15% | −987.58 | 15,064.75 | 15,064.75 | Sức bán mạnh |
| NIZ2025Nickel Futures (Dec 2025) D | 2025-12-17 | 15,133.00 | −6.07% | −978.61 | 15,593.00 | 15,133.00 | Sức bán mạnh |
| NIF2026Nickel Futures (Jan 2026) D | 2026-01-21 | 15,191.00 | −6.06% | −980.61 | 15,191.00 | 15,191.00 | Sức bán mạnh |
| NIG2026Nickel Futures (Feb 2026) D | 2026-02-18 | 15,249.00 | −6.02% | −977.61 | 15,249.00 | 15,249.00 | Sức bán mạnh |
| NIH2026Nickel Futures (Mar 2026) D | 2026-03-18 | 15,307.00 | −5.99% | −974.61 | 15,307.00 | 15,307.00 | Sức bán mạnh |
| NIJ2026Nickel Futures (Apr 2026) D | 2026-04-15 | 15,366.00 | −5.96% | −973.61 | 15,366.00 | 15,366.00 | Sức bán mạnh |
| NIK2026Nickel Futures (May 2026) D | 2026-05-20 | 15,425.00 | −5.94% | −973.61 | 15,425.00 | 15,425.00 | Sức bán mạnh |
| NIM2026Nickel Futures (Jun 2026) D | 2026-06-17 | 15,484.00 | −5.92% | −973.61 | 15,484.00 | 15,484.00 | Sức bán mạnh |
| NIN2026Nickel Futures (Jul 2026) D | 2026-07-15 | 15,543.00 | −5.89% | −973.61 | 15,543.00 | 15,543.00 | Sức bán mạnh |
| NIQ2026Nickel Futures (Aug 2026) D | 2026-08-19 | 15,602.00 | −5.87% | −973.61 | 15,602.00 | 15,602.00 | Sức bán mạnh |
| NIU2026Nickel Futures (Sep 2026) D | 2026-09-16 | 15,666.00 | −5.85% | −973.61 | 15,666.00 | 15,666.00 | Sức bán mạnh |
| NIV2026Nickel Futures (Oct 2026) D | 2026-10-21 | 15,730.00 | −5.83% | −973.61 | 15,730.00 | 15,730.00 | Sức bán mạnh |
| NIX2026Nickel Futures (Nov 2026) D | 2026-11-18 | 15,794.00 | −5.81% | −973.61 | 15,794.00 | 15,794.00 | Sức bán mạnh |
| NIZ2026Nickel Futures (Dec 2026) D | 2026-12-16 | 15,858.00 | −5.78% | −973.61 | 15,858.00 | 15,858.00 | Sức bán mạnh |
| NIF2027Nickel Futures (Jan 2027) D | 2027-01-20 | 15,914.00 | −5.77% | −974.61 | 15,914.00 | 15,914.00 | Sức bán mạnh |
| NIG2027Nickel Futures (Feb 2027) D | 2027-02-17 | 15,970.00 | −5.76% | −975.61 | 15,970.00 | 15,970.00 | Sức bán mạnh |
| NIH2027Nickel Futures (Mar 2027) D | 2027-03-17 | 16,026.00 | −5.75% | −977.61 | 16,026.00 | 16,026.00 | Sức bán mạnh |
| NIJ2027Nickel Futures (Apr 2027) D | 2027-04-21 | 16,082.00 | −5.74% | −979.61 | 16,082.00 | 16,082.00 | Sức bán mạnh |
| NIK2027Nickel Futures (May 2027) D | 2027-05-19 | 16,138.00 | −5.73% | −981.61 | 16,138.00 | 16,138.00 | Sức bán mạnh |
| NIM2027Nickel Futures (Jun 2027) D | 2027-06-16 | 16,194.00 | −5.73% | −983.61 | 16,194.00 | 16,194.00 | Sức bán mạnh |
| NIN2027Nickel Futures (Jul 2027) D | 2027-07-21 | 16,250.00 | −5.72% | −985.61 | 16,250.00 | 16,250.00 | Sức bán mạnh |
| NIQ2027Nickel Futures (Aug 2027) D | 2027-08-18 | 16,306.00 | −5.72% | −988.61 | 16,306.00 | 16,306.00 | Sức bán mạnh |
| NIU2027Nickel Futures (Sep 2027) D | 2027-09-15 | 16,362.00 | −5.71% | −991.61 | 16,362.00 | 16,362.00 | Sức bán mạnh |
| NIV2027Nickel Futures (Oct 2027) D | 2027-10-20 | 16,419.00 | −5.71% | −993.61 | 16,419.00 | 16,419.00 | Sức bán mạnh |
| NIX2027Nickel Futures (Nov 2027) D | 2027-11-17 | 16,476.00 | −5.70% | −995.61 | 16,476.00 | 16,476.00 | Sức bán mạnh |
| NIZ2027Nickel Futures (Dec 2027) D | 2027-12-15 | 16,533.00 | −5.69% | −997.61 | 16,533.00 | 16,533.00 | Sức bán mạnh |
| NIF2028Nickel Futures (Jan 2028) D | 2028-01-19 | 16,592.00 | −5.67% | −997.61 | 16,592.00 | 16,592.00 | Sức bán mạnh |
| NIG2028Nickel Futures (Feb 2028) D | 2028-02-16 | 16,651.00 | −5.65% | −997.61 | 16,651.00 | 16,651.00 | Sức bán mạnh |
| NIH2028Nickel Futures (Mar 2028) D | 2028-03-15 | 16,710.00 | −5.63% | −997.61 | 16,710.00 | 16,710.00 | Sức bán mạnh |
| NIJ2028Nickel Futures (Apr 2028) D | 2028-04-19 | 16,769.00 | −5.62% | −997.61 | 16,769.00 | 16,769.00 | Sức bán mạnh |
| NIK2028Nickel Futures (May 2028) D | 2028-05-17 | 16,827.00 | −5.60% | −997.61 | 16,827.00 | 16,827.00 | Sức bán mạnh |
| NIM2028Nickel Futures (Jun 2028) D | 2028-06-21 | 16,885.00 | −5.58% | −997.61 | 16,885.00 | 16,885.00 | Sức bán mạnh |
| NIN2028Nickel Futures (Jul 2028) D | 2028-07-19 | 16,943.00 | −5.56% | −997.61 | 16,943.00 | 16,943.00 | Sức bán mạnh |
| NIQ2028Nickel Futures (Aug 2028) D | 2028-08-16 | 17,001.00 | −5.54% | −997.61 | 17,001.00 | 17,001.00 | Sức bán mạnh |
| NIU2028Nickel Futures (Sep 2028) D | 2028-09-20 | 17,059.00 | −5.52% | −997.61 | 17,059.00 | 17,059.00 | Sức bán mạnh |
| NIV2028Nickel Futures (Oct 2028) D | 2028-10-18 | 17,117.00 | −5.51% | −997.61 | 17,117.00 | 17,117.00 | Sức bán mạnh |
| NIX2028Nickel Futures (Nov 2028) D | 2028-11-15 | 17,175.00 | −5.49% | −997.61 | 17,175.00 | 17,175.00 | Sức bán mạnh |
| NIZ2028Nickel Futures (Dec 2028) D | 2028-12-20 | 17,233.00 | −5.47% | −997.61 | 17,233.00 | 17,233.00 | Sức bán mạnh |
| NIF2029Nickel Futures (Jan 2029) D | 2029-01-17 | 17,293.00 | −5.45% | −997.61 | 17,293.00 | 17,293.00 | Sức bán mạnh |
| NIG2029Nickel Futures (Feb 2029) D | 2029-02-21 | 17,353.00 | −5.44% | −997.61 | 17,353.00 | 17,353.00 | Sức bán mạnh |
| NIH2029Nickel Futures (Mar 2029) D | 2029-03-21 | 17,413.00 | −5.42% | −997.61 | 17,413.00 | 17,413.00 | Sức bán mạnh |
| NIJ2029Nickel Futures (Apr 2029) D | 2029-04-18 | 17,473.00 | −5.40% | −997.61 | 17,473.00 | 17,473.00 | Sức bán mạnh |
| NIK2029Nickel Futures (May 2029) D | 2029-05-16 | 17,536.00 | −5.38% | −997.61 | 17,536.00 | 17,536.00 | Sức bán mạnh |
| NIM2029Nickel Futures (Jun 2029) D | 2029-06-20 | 17,599.00 | −5.36% | −997.61 | 17,599.00 | 17,599.00 | Sức bán mạnh |
| NIN2029Nickel Futures (Jul 2029) D | 2029-07-18 | 17,662.00 | −5.35% | −997.61 | 17,662.00 | 17,662.00 | Sức bán mạnh |
| NIQ2029Nickel Futures (Aug 2029) D | 2029-08-15 | 17,726.00 | −5.33% | −997.61 | 17,726.00 | 17,726.00 | Sức bán mạnh |
| NIU2029Nickel Futures (Sep 2029) D | 2029-09-19 | 17,790.00 | −5.31% | −997.61 | 17,790.00 | 17,790.00 | Sức bán mạnh |
| NIV2029Nickel Futures (Oct 2029) D | 2029-10-17 | 17,854.00 | −5.29% | −997.61 | 17,854.00 | 17,854.00 | Sức bán mạnh |
| NIX2029Nickel Futures (Nov 2029) D | 2029-11-21 | 17,918.00 | −5.27% | −997.61 | 17,918.00 | 17,918.00 | Sức bán mạnh |
| NIZ2029Nickel Futures (Dec 2029) D | 2029-12-19 | 17,982.00 | −5.26% | −997.61 | 17,982.00 | 17,982.00 | Sức bán mạnh |
| NIF2030Nickel Futures (Jan 2030) D | 2030-01-16 | 18,044.00 | −5.24% | −997.61 | 18,044.00 | 18,044.00 | Sức bán mạnh |
| NIG2030Nickel Futures (Feb 2030) D | 2030-02-20 | 18,106.00 | −5.22% | −997.61 | 18,106.00 | 18,106.00 | Sức bán mạnh |
| NIH2030Nickel Futures (Mar 2030) D | 2030-03-20 | 18,168.00 | −5.21% | −997.61 | 18,168.00 | 18,168.00 | Sức bán mạnh |
| NIJ2030Nickel Futures (Apr 2030) D | 2030-04-17 | 18,230.00 | −5.19% | −997.61 | 18,230.00 | 18,230.00 | Sức bán mạnh |
| NIK2030Nickel Futures (May 2030) D | 2030-05-15 | 18,292.00 | −5.17% | −997.61 | 18,292.00 | 18,292.00 | Sức bán mạnh |
| NIM2030Nickel Futures (Jun 2030) D | 2030-06-19 | 18,354.00 | −5.16% | −997.61 | 18,354.00 | 18,354.00 | Sức bán mạnh |
| NIN2030Nickel Futures (Jul 2030) D | 2030-07-17 | 18,416.00 | −5.14% | −997.61 | 18,416.00 | 18,416.00 | — |