Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14,862.83 | +0.04% | +6.43 | 14,950.00 | 14,862.83 | Bán |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,926.93 | +0.04% | +5.78 | 15,050.00 | 14,926.93 | Bán |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,002.00 | +0.01% | +2.00 | 15,120.00 | 15,002.00 | Bán |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,060.86 | +0.00% | +0.11 | 15,060.86 | 15,060.86 | Bán |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,115.86 | +0.01% | +0.86 | 15,115.86 | 15,115.86 | Bán |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,171.50 | +0.02% | +2.50 | 15,171.50 | 15,171.50 | Bán |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,237.86 | +0.01% | +0.86 | 15,237.86 | 15,237.86 | Bán |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,290.86 | +0.00% | +0.71 | 15,290.86 | 15,290.86 | Bán |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,340.86 | +0.00% | +0.71 | 15,340.86 | 15,340.86 | Bán |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,404.86 | −0.01% | −1.29 | 15,404.86 | 15,404.86 | Bán |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,453.86 | −0.01% | −1.29 | 15,453.86 | 15,453.86 | Bán |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,517.86 | −0.02% | −3.29 | 15,517.86 | 15,517.86 | Bán |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,562.86 | −0.02% | −3.29 | 15,562.86 | 15,562.86 | Bán |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,607.86 | −0.02% | −3.29 | 15,607.86 | 15,607.86 | Bán |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,657.86 | −0.02% | −3.29 | 15,657.86 | 15,657.86 | Bán |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,707.86 | −0.02% | −3.29 | 15,707.86 | 15,707.86 | Bán |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,757.86 | −0.02% | −3.29 | 15,757.86 | 15,757.86 | Bán |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,807.86 | −0.02% | −3.29 | 15,807.86 | 15,807.86 | Bán |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,857.86 | −0.03% | −4.29 | 15,857.86 | 15,857.86 | Bán |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,907.86 | −0.03% | −5.29 | 15,907.86 | 15,907.86 | Bán |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,957.86 | −0.04% | −6.29 | 15,957.86 | 15,957.86 | Bán |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,008.86 | −0.04% | −6.29 | 16,008.86 | 16,008.86 | Bán |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,059.86 | −0.04% | −6.29 | 16,059.86 | 16,059.86 | Bán |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,110.86 | −0.04% | −6.29 | 16,110.86 | 16,110.86 | Bán |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,161.86 | −0.05% | −7.29 | 16,161.86 | 16,161.86 | Bán |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,212.86 | −0.05% | −8.29 | 16,212.86 | 16,212.86 | Bán |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,259.86 | −0.05% | −8.29 | 16,259.86 | 16,259.86 | Bán |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,306.86 | −0.05% | −8.29 | 16,306.86 | 16,306.86 | Bán |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,353.86 | −0.05% | −8.29 | 16,353.86 | 16,353.86 | Bán |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,400.86 | −0.05% | −8.29 | 16,400.86 | 16,400.86 | Bán |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,447.86 | −0.05% | −8.29 | 16,447.86 | 16,447.86 | Bán |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,494.86 | −0.05% | −8.29 | 16,494.86 | 16,494.86 | Bán |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,541.86 | −0.05% | −8.29 | 16,541.86 | 16,541.86 | Bán |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,588.86 | −0.05% | −8.29 | 16,588.86 | 16,588.86 | Bán |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,635.86 | −0.05% | −8.29 | 16,635.86 | 16,635.86 | Bán |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,682.86 | −0.05% | −8.29 | 16,682.86 | 16,682.86 | Bán |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,730.36 | −0.05% | −8.29 | 16,730.36 | 16,730.36 | Bán |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,777.86 | −0.05% | −8.29 | 16,777.86 | 16,777.86 | Bán |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,832.86 | −0.05% | −8.29 | 16,832.86 | 16,832.86 | Bán |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,887.86 | −0.05% | −8.29 | 16,887.86 | 16,887.86 | Bán |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,941.86 | −0.05% | −8.29 | 16,941.86 | 16,941.86 | Bán |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,995.86 | −0.05% | −8.29 | 16,995.86 | 16,995.86 | Bán |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,049.86 | −0.05% | −8.29 | 17,049.86 | 17,049.86 | Bán |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,103.86 | −0.05% | −8.29 | 17,103.86 | 17,103.86 | Bán |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,157.86 | −0.05% | −8.29 | 17,157.86 | 17,157.86 | Bán |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,211.86 | −0.05% | −8.29 | 17,211.86 | 17,211.86 | Bán |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,265.86 | −0.05% | −8.29 | 17,265.86 | 17,265.86 | Bán |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,319.86 | −0.05% | −8.29 | 17,319.86 | 17,319.86 | Bán |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,373.86 | −0.05% | −8.29 | 17,373.86 | 17,373.86 | Bán |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,427.86 | −0.05% | −8.29 | 17,427.86 | 17,427.86 | Bán |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,489.86 | −0.05% | −8.29 | 17,489.86 | 17,489.86 | Bán |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,551.86 | −0.05% | −8.29 | 17,551.86 | 17,551.86 | Bán |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,613.86 | −0.05% | −8.29 | 17,613.86 | 17,613.86 | Bán |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,675.86 | −0.05% | −8.29 | 17,675.86 | 17,675.86 | Bán |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,737.86 | −0.05% | −8.29 | 17,737.86 | 17,737.86 | Bán |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,799.86 | −0.05% | −8.29 | 17,799.86 | 17,799.86 | Bán |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,861.86 | −0.05% | −8.29 | 17,861.86 | 17,861.86 | Bán |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,923.86 | −0.05% | −8.29 | 17,923.86 | 17,923.86 | Bán |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,985.86 | −0.05% | −8.29 | 17,985.86 | 17,985.86 | Bán |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,047.86 | −0.05% | −8.29 | 18,047.86 | 18,047.86 | Bán |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,109.86 | −0.05% | −8.29 | 18,109.86 | 18,109.86 | Bán |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,171.86 | −0.05% | −8.29 | 18,171.86 | 18,171.86 | Bán |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,233.86 | −0.05% | −8.29 | 18,233.86 | 18,233.86 | Bán |
| NNIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18,295.86 | −0.05% | −8.29 | 18,295.86 | 18,295.86 | Trung tính |