Hợp đồng Nickel Futures (Dec 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,069.60 | +0.01% | 2.28 | 16,069.60 | 15,995.00 | Mua |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,157.60 | −0.05% | −7.40 | 16,210.00 | 16,040.00 | Mua |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,421.00 | +1.19% | 193.91 | 16,421.00 | 16,421.00 | Mua |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,296.37 | +0.00% | 0.52 | 16,296.37 | 16,236.62 | Mua |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,384.37 | +0.02% | 2.52 | 16,384.37 | 16,384.37 | Mua |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,451.37 | +0.02% | 3.05 | 16,451.37 | 16,451.37 | Mua |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,516.37 | +0.02% | 3.05 | 16,516.37 | 16,516.37 | Mua |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,591.37 | +0.01% | 1.05 | 16,591.37 | 16,591.37 | Mua |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,659.37 | +0.00% | 0.05 | 16,659.37 | 16,659.37 | Mua |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,720.37 | −0.05% | −8.95 | 16,720.37 | 16,720.37 | Trung lập |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,775.37 | −0.04% | −5.95 | 16,775.37 | 16,775.37 | Mua |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,834.37 | −0.03% | −4.95 | 16,834.37 | 16,834.37 | Trung lập |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,892.37 | −0.02% | −2.95 | 16,892.37 | 16,892.37 | Mua |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,951.37 | −0.01% | −0.95 | 16,951.37 | 16,951.37 | Trung lập |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,008.37 | +0.00% | 0.05 | 17,008.37 | 17,008.37 | Mua |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,067.37 | +0.02% | 3.05 | 17,067.37 | 17,067.37 | Mua |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,127.37 | +0.03% | 5.05 | 17,127.37 | 17,127.37 | Trung lập |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,195.37 | +0.03% | 5.05 | 17,195.37 | 17,195.37 | Mua |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,263.37 | +0.03% | 5.05 | 17,263.37 | 17,263.37 | Mua |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,331.37 | +0.03% | 5.05 | 17,331.37 | 17,331.37 | Mua |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,399.37 | +0.03% | 5.05 | 17,399.37 | 17,399.37 | Mua |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,459.37 | +0.03% | 5.05 | 17,459.37 | 17,459.37 | Mua |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,519.37 | +0.03% | 5.05 | 17,519.37 | 17,519.37 | Mua |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,579.37 | +0.03% | 5.05 | 17,579.37 | 17,579.37 | Mua |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,639.37 | +0.03% | 5.05 | 17,639.37 | 17,639.37 | Mua |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,699.37 | +0.03% | 5.05 | 17,699.37 | 17,699.37 | Mua |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,759.37 | +0.03% | 5.05 | 17,759.37 | 17,759.37 | Mua |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,819.37 | +0.03% | 5.05 | 17,819.37 | 17,819.37 | Mua |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,878.37 | +0.03% | 5.05 | 17,878.37 | 17,878.37 | Mua |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,937.37 | +0.03% | 5.05 | 17,937.37 | 17,937.37 | Mua |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,996.37 | +0.03% | 5.05 | 17,996.37 | 17,996.37 | Mua |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,055.37 | +0.03% | 5.05 | 18,055.37 | 18,055.37 | Mua |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,114.37 | +0.03% | 5.05 | 18,114.37 | 18,114.37 | Mua |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,173.37 | +0.03% | 5.05 | 18,173.37 | 18,173.37 | Mua |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,232.37 | +0.03% | 5.05 | 18,232.37 | 18,232.37 | Mua |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,291.37 | +0.03% | 5.05 | 18,291.37 | 18,291.37 | Mua |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,350.37 | +0.03% | 5.05 | 18,350.37 | 18,350.37 | Mua |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,408.37 | +0.03% | 5.05 | 18,408.37 | 18,408.37 | Mua |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,466.37 | +0.03% | 5.05 | 18,466.37 | 18,466.37 | Mua |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,524.37 | +0.03% | 5.05 | 18,524.37 | 18,524.37 | Mua |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,582.37 | +0.03% | 5.05 | 18,582.37 | 18,582.37 | Mua |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,640.37 | +0.03% | 5.05 | 18,640.37 | 18,640.37 | Mua |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,698.37 | +0.03% | 5.05 | 18,698.37 | 18,698.37 | Mua |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,756.37 | +0.03% | 5.05 | 18,756.37 | 18,756.37 | Mua |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,814.37 | +0.03% | 5.05 | 18,814.37 | 18,814.37 | Mua |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,874.37 | +0.03% | 5.05 | 18,874.37 | 18,874.37 | Mua |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,934.37 | +0.03% | 5.05 | 18,934.37 | 18,934.37 | Mua |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,994.37 | +0.03% | 5.05 | 18,994.37 | 18,994.37 | Mua |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,054.37 | +0.03% | 5.05 | 19,054.37 | 19,054.37 | Mua |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,117.37 | +0.03% | 5.05 | 19,117.37 | 19,117.37 | Mua |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,180.37 | +0.03% | 5.05 | 19,180.37 | 19,180.37 | Mua |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,243.37 | +0.03% | 5.05 | 19,243.37 | 19,243.37 | Mua |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,307.37 | +0.03% | 5.05 | 19,307.37 | 19,307.37 | Mua |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,371.37 | +0.03% | 5.05 | 19,371.37 | 19,371.37 | Mua |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,435.37 | +0.03% | 5.05 | 19,435.37 | 19,435.37 | Mua |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,499.37 | +0.03% | 5.05 | 19,499.37 | 19,499.37 | Mua |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,563.37 | +0.03% | 5.05 | 19,563.37 | 19,563.37 | Mua |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,625.37 | +0.03% | 5.05 | 19,625.37 | 19,625.37 | Mua |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,687.37 | +0.03% | 5.05 | 19,687.37 | 19,687.37 | Mua |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,749.37 | +0.03% | 5.05 | 19,749.37 | 19,749.37 | Mua |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,811.37 | +0.03% | 5.05 | 19,811.37 | 19,811.37 | Mua |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,873.37 | +0.03% | 5.05 | 19,873.37 | 19,873.37 | Mua |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,935.37 | +0.03% | 5.05 | 19,935.37 | 19,935.37 | Mua |