Hợp đồng Lead Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,969.87 | −0.92% | −18.33 | 1,979.50 | 1,969.87 | Bán |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,987.56 | −0.90% | −17.97 | 1,998.50 | 1,985.50 | Bán |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,998.86 | −0.88% | −17.79 | 2,006.50 | 1,998.86 | Bán |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,013.62 | −0.80% | −16.14 | 2,013.62 | 2,013.62 | Bán |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,026.87 | −0.73% | −14.89 | 2,026.87 | 2,026.87 | Trung tính |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,037.12 | −0.74% | −15.14 | 2,037.12 | 2,037.12 | Mua |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,045.37 | −0.63% | −12.89 | 2,045.37 | 2,045.37 | Mua |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,052.37 | −0.62% | −12.89 | 2,052.37 | 2,052.37 | Mua |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,058.12 | −0.66% | −13.64 | 2,058.12 | 2,058.12 | Mua |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,065.62 | −0.66% | −13.64 | 2,065.62 | 2,065.62 | Mua |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,069.62 | −0.63% | −13.14 | 2,069.62 | 2,069.62 | Mua |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,073.62 | −0.61% | −12.64 | 2,073.62 | 2,073.62 | Mua |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,076.62 | −0.60% | −12.64 | 2,076.62 | 2,076.62 | Mua |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,079.62 | −0.60% | −12.64 | 2,079.62 | 2,079.62 | Mua |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,082.62 | −0.60% | −12.64 | 2,082.62 | 2,082.62 | Mua |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,083.62 | −0.60% | −12.64 | 2,083.62 | 2,083.62 | Mua |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,088.12 | −0.60% | −12.64 | 2,088.12 | 2,088.12 | Mua |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,092.62 | −0.60% | −12.64 | 2,092.62 | 2,092.62 | Mua |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,097.12 | −0.60% | −12.64 | 2,097.12 | 2,097.12 | Mua |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,101.62 | −0.60% | −12.64 | 2,101.62 | 2,101.62 | Mua |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,106.12 | −0.60% | −12.64 | 2,106.12 | 2,106.12 | Mua |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,110.62 | −0.60% | −12.64 | 2,110.62 | 2,110.62 | Mua |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,115.12 | −0.59% | −12.64 | 2,115.12 | 2,115.12 | Mua |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,119.62 | −0.59% | −12.64 | 2,119.62 | 2,119.62 | Mua |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,124.12 | −0.59% | −12.64 | 2,124.12 | 2,124.12 | Mua |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,128.37 | −0.59% | −12.64 | 2,128.37 | 2,128.37 | Mua |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,132.62 | −0.59% | −12.64 | 2,132.62 | 2,132.62 | Mua |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,136.62 | −0.59% | −12.64 | 2,136.62 | 2,136.62 | Mua |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,140.62 | −0.59% | −12.64 | 2,140.62 | 2,140.62 | Mua |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,144.62 | −0.59% | −12.64 | 2,144.62 | 2,144.62 | Mua |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,148.62 | −0.58% | −12.64 | 2,148.62 | 2,148.62 | Mua |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,152.62 | −0.58% | −12.64 | 2,152.62 | 2,152.62 | Mua |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,156.62 | −0.58% | −12.64 | 2,156.62 | 2,156.62 | Mua |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,160.62 | −0.58% | −12.64 | 2,160.62 | 2,160.62 | Mua |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,164.62 | −0.58% | −12.64 | 2,164.62 | 2,164.62 | Mua |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,168.12 | −0.58% | −12.64 | 2,168.12 | 2,168.12 | Mua |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,171.62 | −0.58% | −12.64 | 2,171.62 | 2,171.62 | Mua |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,174.62 | −0.58% | −12.64 | 2,174.62 | 2,174.62 | Mua |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,177.62 | −0.58% | −12.64 | 2,177.62 | 2,177.62 | Mua |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,180.12 | −0.58% | −12.64 | 2,180.12 | 2,180.12 | Mua |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,182.62 | −0.58% | −12.64 | 2,182.62 | 2,182.62 | Mua |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,185.12 | −0.58% | −12.64 | 2,185.12 | 2,185.12 | Mua |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,187.62 | −0.57% | −12.64 | 2,187.62 | 2,187.62 | Mua |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,190.12 | −0.57% | −12.64 | 2,190.12 | 2,190.12 | Mua |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,192.62 | −0.57% | −12.64 | 2,192.62 | 2,192.62 | Mua |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,195.12 | −0.57% | −12.64 | 2,195.12 | 2,195.12 | Mua |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,197.62 | −0.57% | −12.64 | 2,197.62 | 2,197.62 | Mua |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,200.12 | −0.57% | −12.64 | 2,200.12 | 2,200.12 | Mua |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,202.62 | −0.57% | −12.64 | 2,202.62 | 2,202.62 | Mua |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,205.12 | −0.57% | −12.64 | 2,205.12 | 2,205.12 | Mua |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,207.62 | −0.57% | −12.64 | 2,207.62 | 2,207.62 | Mua |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,210.12 | −0.57% | −12.64 | 2,210.12 | 2,210.12 | Mua |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,212.62 | −0.57% | −12.64 | 2,212.62 | 2,212.62 | Mua |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,214.62 | −0.57% | −12.64 | 2,214.62 | 2,214.62 | Mua |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,216.62 | −0.57% | −12.64 | 2,216.62 | 2,216.62 | Mua |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,218.62 | −0.57% | −12.64 | 2,218.62 | 2,218.62 | Mua |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,220.62 | −0.57% | −12.64 | 2,220.62 | 2,220.62 | Mua |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,222.62 | −0.57% | −12.64 | 2,222.62 | 2,222.62 | Mua |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,218.37 | −0.57% | −12.64 | 2,218.37 | 2,218.37 | Mua |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,214.12 | −0.57% | −12.64 | 2,214.12 | 2,214.12 | Mua |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,209.87 | −0.57% | −12.64 | 2,209.87 | 2,209.87 | Mua |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,205.62 | −0.57% | −12.64 | 2,205.62 | 2,205.62 | Mua |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,201.37 | −0.57% | −12.64 | 2,201.37 | 2,201.37 | Mua |