Bắt đầu
Lead Futures (Mar 2031)Lead Futures (Mar 2031)Lead Futures (Mar 2031)

Lead Futures (Mar 2031)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
PBZ2025Lead Futures (Dec 2025)
2025-12-171,980.37+0.86%+16.831,980.371,970.00
Bán
PBF2026Lead Futures (Jan 2026)
2026-01-211,999.23+0.97%+19.191,999.231,991.50
Bán
PBG2026Lead Futures (Feb 2026)
2026-02-182,008.88+0.79%+15.842,008.882,000.00
Bán
PBH2026Lead Futures (Mar 2026)
2026-03-182,020.26+0.70%+14.112,020.262,012.50
Bán
PBJ2026Lead Futures (Apr 2026)
2026-04-152,030.26+0.65%+13.112,030.262,030.26
Bán
PBK2026Lead Futures (May 2026)
2026-05-202,040.25+0.65%+13.102,040.252,040.25
Bán
PBM2026Lead Futures (Jun 2026)
2026-06-172,050.49+0.73%+14.842,050.492,050.49
Trung tính
PBN2026Lead Futures (Jul 2026)
2026-07-152,058.49+0.77%+15.672,058.492,058.49
Trung tính
PBQ2026Lead Futures (Aug 2026)
2026-08-192,065.49+0.74%+15.172,065.492,065.49
Trung tính
PBU2026Lead Futures (Sep 2026)
2026-09-162,070.99+0.71%+14.672,070.992,070.99
Mua
PBV2026Lead Futures (Oct 2026)
2026-10-212,075.99+0.74%+15.172,075.992,075.99
Mua
PBX2026Lead Futures (Nov 2026)
2026-11-182,078.49+0.79%+16.342,078.492,078.49
Trung tính
PBZ2026Lead Futures (Dec 2026)
2026-12-162,085.49+0.69%+14.342,085.492,085.49
Mua
PBF2027Lead Futures (Jan 2027)
2027-01-202,091.49+0.71%+14.842,091.492,091.49
Mua
PBG2027Lead Futures (Feb 2027)
2027-02-172,098.49+0.74%+15.342,098.492,098.49
Mua
PBH2027Lead Futures (Mar 2027)
2027-03-172,105.49+0.76%+15.842,105.492,105.49
Mua
PBJ2027Lead Futures (Apr 2027)
2027-04-212,111.24+0.79%+16.592,111.242,111.24
Mua
PBK2027Lead Futures (May 2027)
2027-05-192,117.49+0.85%+17.842,117.492,117.49
Mua
PBM2027Lead Futures (Jun 2027)
2027-06-162,123.49+0.90%+18.842,123.492,123.49
Mua
PBN2027Lead Futures (Jul 2027)
2027-07-212,129.49+0.94%+19.842,129.492,129.49
Mua
PBQ2027Lead Futures (Aug 2027)
2027-08-182,135.49+1.01%+21.342,135.492,135.49
Mua
PBU2027Lead Futures (Sep 2027)
2027-09-152,140.49+1.03%+21.842,140.492,140.49
Mua
PBV2027Lead Futures (Oct 2027)
2027-10-202,145.49+1.05%+22.342,145.492,145.49
Mua
PBX2027Lead Futures (Nov 2027)
2027-11-172,150.49+1.10%+23.342,150.492,150.49
Mua
PBZ2027Lead Futures (Dec 2027)
2027-12-152,155.49+1.14%+24.342,155.492,155.49
Mua
PBF2028Lead Futures (Jan 2028)
2028-01-192,159.99+1.16%+24.842,159.992,159.99
Mua
PBG2028Lead Futures (Feb 2028)
2028-02-162,164.49+1.18%+25.342,164.492,164.49
Mua
PBH2028Lead Futures (Mar 2028)
2028-03-152,168.99+1.21%+25.842,168.992,168.99
Mua
PBJ2028Lead Futures (Apr 2028)
2028-04-192,173.49+1.23%+26.342,173.492,173.49
Mua
PBK2028Lead Futures (May 2028)
2028-05-172,177.49+1.22%+26.342,177.492,177.49
Mua
PBM2028Lead Futures (Jun 2028)
2028-06-212,181.49+1.22%+26.342,181.492,181.49
Mua
PBN2028Lead Futures (Jul 2028)
2028-07-192,185.49+1.22%+26.342,185.492,185.49
Mua
PBQ2028Lead Futures (Aug 2028)
2028-08-162,189.49+1.22%+26.342,189.492,189.49
Mua
PBU2028Lead Futures (Sep 2028)
2028-09-202,193.49+1.24%+26.842,193.492,193.49
Mua
PBV2028Lead Futures (Oct 2028)
2028-10-182,197.49+1.26%+27.342,197.492,197.49
Mua
PBX2028Lead Futures (Nov 2028)
2028-11-152,201.49+1.30%+28.342,201.492,201.49
Mua
PBZ2028Lead Futures (Dec 2028)
2028-12-202,205.49+1.35%+29.342,205.492,205.49
Mua
PBF2029Lead Futures (Jan 2029)
2029-01-172,207.99+1.35%+29.342,207.992,207.99
Mua
PBG2029Lead Futures (Feb 2029)
2029-02-212,210.49+1.35%+29.342,210.492,210.49
Mua
PBH2029Lead Futures (Mar 2029)
2029-03-212,212.99+1.34%+29.342,212.992,212.99
Mua
PBJ2029Lead Futures (Apr 2029)
2029-04-182,215.49+1.34%+29.342,215.492,215.49
Mua
PBK2029Lead Futures (May 2029)
2029-05-162,217.99+1.34%+29.342,217.992,217.99
Mua
PBM2029Lead Futures (Jun 2029)
2029-06-202,220.49+1.34%+29.342,220.492,220.49
Mua
PBN2029Lead Futures (Jul 2029)
2029-07-182,222.99+1.34%+29.342,222.992,222.99
Mua
PBQ2029Lead Futures (Aug 2029)
2029-08-152,225.49+1.34%+29.342,225.492,225.49
Mua
PBU2029Lead Futures (Sep 2029)
2029-09-192,227.99+1.33%+29.342,227.992,227.99
Mua
PBV2029Lead Futures (Oct 2029)
2029-10-172,230.49+1.33%+29.342,230.492,230.49
Mua
PBX2029Lead Futures (Nov 2029)
2029-11-212,232.99+1.33%+29.342,232.992,232.99
Mua
PBZ2029Lead Futures (Dec 2029)
2029-12-192,235.49+1.33%+29.342,235.492,235.49
Mua
PBF2030Lead Futures (Jan 2030)
2030-01-162,237.99+1.33%+29.342,237.992,237.99
Mua
PBG2030Lead Futures (Feb 2030)
2030-02-202,240.49+1.33%+29.342,240.492,240.49
Mua
PBH2030Lead Futures (Mar 2030)
2030-03-202,242.49+1.33%+29.342,242.492,242.49
Mua
PBJ2030Lead Futures (Apr 2030)
2030-04-172,244.49+1.32%+29.342,244.492,244.49
Mua
PBK2030Lead Futures (May 2030)
2030-05-152,246.49+1.32%+29.342,246.492,246.49
Mua
PBM2030Lead Futures (Jun 2030)
2030-06-192,248.49+1.32%+29.342,248.492,248.49
Mua
PBN2030Lead Futures (Jul 2030)
2030-07-172,250.49+1.32%+29.342,250.492,250.49
Mua
PBQ2030Lead Futures (Aug 2030)
2030-08-212,246.24+1.32%+29.342,246.242,246.24
Mua
PBU2030Lead Futures (Sep 2030)
2030-09-182,241.99+1.33%+29.342,241.992,241.99
Mua
PBV2030Lead Futures (Oct 2030)
2030-10-162,237.74+1.33%+29.342,237.742,237.74
Mua
PBX2030Lead Futures (Nov 2030)
2030-11-202,233.49+1.33%+29.342,233.492,233.49
Mua
PBZ2030Lead Futures (Dec 2030)
2030-12-182,229.24+1.33%+29.342,229.242,229.24
Mua
PBF2031Lead Futures (Jan 2031)
2031-01-152,224.99+1.34%+29.342,224.992,224.99
Mua
PBG2031Lead Futures (Feb 2031)
2031-02-192,220.74+1.34%+29.342,220.742,220.74
Mua mạnh
PBH2031Lead Futures (Mar 2031)
2031-03-192,216.49+1.34%+29.342,216.492,216.49
Trung tính