Hợp đồng Lead Futures (Apr 2030)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 1,908.39 | −1.07% | −20.69 | 1,936.00 | 1,904.50 | Sức bán mạnh |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1,920.15 | −1.02% | −19.85 | 1,920.15 | 1,920.15 | Sức bán mạnh |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1,930.23 | −1.01% | −19.70 | 1,966.00 | 1,922.50 | Sức bán mạnh |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,938.27 | −0.96% | −18.85 | 1,967.00 | 1,938.27 | Sức bán mạnh |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,948.52 | −0.92% | −18.10 | 1,948.52 | 1,948.52 | Sức bán mạnh |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,956.77 | −0.89% | −17.60 | 1,956.77 | 1,956.77 | Sức bán mạnh |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,966.77 | −0.89% | −17.60 | 1,966.77 | 1,966.77 | Sức bán mạnh |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,976.27 | −0.99% | −19.85 | 1,976.27 | 1,976.27 | Sức bán mạnh |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,985.02 | −0.99% | −19.85 | 1,985.02 | 1,985.02 | Sức bán mạnh |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,991.52 | −1.05% | −21.10 | 1,991.52 | 1,991.52 | Sức bán mạnh |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,999.02 | −0.96% | −19.35 | 1,999.02 | 1,999.02 | Sức bán mạnh |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,005.77 | −0.86% | −17.35 | 2,005.77 | 2,005.77 | Sức bán mạnh |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,008.77 | −0.86% | −17.35 | 2,008.77 | 2,008.77 | Sức bán mạnh |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,011.77 | −0.86% | −17.35 | 2,011.77 | 2,011.77 | Sức bán mạnh |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,014.77 | −0.85% | −17.35 | 2,014.77 | 2,014.77 | Sức bán mạnh |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,017.52 | −0.85% | −17.35 | 2,017.52 | 2,017.52 | Sức bán mạnh |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,020.27 | −0.85% | −17.35 | 2,020.27 | 2,020.27 | Sức bán mạnh |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,023.77 | −0.85% | −17.35 | 2,023.77 | 2,023.77 | Sức bán mạnh |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,026.27 | −0.85% | −17.35 | 2,026.27 | 2,026.27 | Sức bán mạnh |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,028.77 | −0.85% | −17.35 | 2,028.77 | 2,028.77 | Sức bán mạnh |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,031.27 | −0.85% | −17.35 | 2,031.27 | 2,031.27 | Sức bán mạnh |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,033.77 | −0.85% | −17.35 | 2,033.77 | 2,033.77 | Sức bán mạnh |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,036.27 | −0.84% | −17.35 | 2,036.27 | 2,036.27 | Sức bán mạnh |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,038.77 | −0.84% | −17.35 | 2,038.77 | 2,038.77 | Sức bán mạnh |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,044.27 | −0.84% | −17.35 | 2,044.27 | 2,044.27 | Sức bán mạnh |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,049.77 | −0.84% | −17.35 | 2,049.77 | 2,049.77 | Sức bán mạnh |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,055.27 | −0.84% | −17.35 | 2,055.27 | 2,055.27 | Sức bán mạnh |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,060.77 | −0.83% | −17.35 | 2,060.77 | 2,060.77 | Sức bán mạnh |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,066.27 | −0.83% | −17.35 | 2,066.27 | 2,066.27 | Sức bán mạnh |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,071.77 | −0.83% | −17.35 | 2,071.77 | 2,071.77 | Sức bán mạnh |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,077.27 | −0.83% | −17.35 | 2,077.27 | 2,077.27 | Sức bán mạnh |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,082.77 | −0.83% | −17.35 | 2,082.77 | 2,082.77 | Sức bán mạnh |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,088.02 | −0.82% | −17.35 | 2,088.02 | 2,088.02 | Sức bán mạnh |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,093.27 | −0.82% | −17.35 | 2,093.27 | 2,093.27 | Sức bán mạnh |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,098.52 | −0.82% | −17.35 | 2,098.52 | 2,098.52 | Sức bán mạnh |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,103.77 | −0.82% | −17.35 | 2,103.77 | 2,103.77 | Sức bán mạnh |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,105.02 | −0.82% | −17.35 | 2,105.02 | 2,105.02 | Sức bán mạnh |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,106.27 | −0.82% | −17.35 | 2,106.27 | 2,106.27 | Sức bán mạnh |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,107.52 | −0.82% | −17.35 | 2,107.52 | 2,107.52 | Sức bán mạnh |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,108.77 | −0.82% | −17.35 | 2,108.77 | 2,108.77 | Sức bán mạnh |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,110.02 | −0.82% | −17.35 | 2,110.02 | 2,110.02 | Sức bán mạnh |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,111.27 | −0.82% | −17.35 | 2,111.27 | 2,111.27 | Sức bán mạnh |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,112.52 | −0.81% | −17.35 | 2,112.52 | 2,112.52 | Sức bán mạnh |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,113.77 | −0.81% | −17.35 | 2,113.77 | 2,113.77 | Sức bán mạnh |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,115.02 | −0.81% | −17.35 | 2,115.02 | 2,115.02 | Sức bán mạnh |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,116.27 | −0.81% | −17.35 | 2,116.27 | 2,116.27 | Sức bán mạnh |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,117.52 | −0.81% | −17.35 | 2,117.52 | 2,117.52 | Sức bán mạnh |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | Sức bán mạnh |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | Sức bán mạnh |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | Sức bán mạnh |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | Sức bán mạnh |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | Sức bán mạnh |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | Sức bán mạnh |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | Sức bán mạnh |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | Sức bán mạnh |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | Sức bán mạnh |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | Sức bán mạnh |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | Sức bán mạnh |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | Sức bán mạnh |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | Bán |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | Bán |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | Sức bán mạnh |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | Sức bán mạnh |
| PPBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,118.77 | −0.81% | −17.35 | 2,118.77 | 2,118.77 | — |