Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,008.43 | +0.38% | +7.65 | 2,008.43 | 2,005.00 | Mua |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,014.79 | +0.39% | +7.81 | 2,018.00 | 2,011.50 | Mua |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,023.26 | +0.39% | +7.92 | 2,023.26 | 2,022.50 | Mua |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,034.60 | +0.45% | +9.21 | 2,034.60 | 2,034.60 | Mua |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,046.09 | +0.45% | +9.20 | 2,046.09 | 2,046.09 | Mua |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,056.09 | +0.55% | +11.20 | 2,056.09 | 2,056.09 | Mua |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,064.59 | +0.55% | +11.20 | 2,064.59 | 2,064.59 | Mua |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,072.09 | +0.54% | +11.20 | 2,072.09 | 2,072.09 | Mua |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,081.09 | +0.54% | +11.20 | 2,081.09 | 2,081.09 | Mua |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,089.84 | +0.59% | +12.36 | 2,089.84 | 2,089.84 | Mua |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,094.84 | +0.55% | +11.36 | 2,094.84 | 2,094.84 | Mua |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,096.34 | +0.40% | +8.36 | 2,096.34 | 2,096.34 | Mua |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,103.84 | +0.54% | +11.36 | 2,103.84 | 2,103.84 | Mua |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,106.84 | +0.47% | +9.86 | 2,106.84 | 2,106.84 | Mua |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,111.09 | +0.47% | +9.86 | 2,111.09 | 2,111.09 | Mua |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,117.34 | +0.47% | +9.86 | 2,117.34 | 2,117.34 | Mua |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,123.34 | +0.47% | +9.86 | 2,123.34 | 2,123.34 | Mua |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,128.34 | +0.47% | +9.86 | 2,128.34 | 2,128.34 | Mua |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,133.34 | +0.46% | +9.86 | 2,133.34 | 2,133.34 | Mua |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,138.34 | +0.46% | +9.86 | 2,138.34 | 2,138.34 | Mua |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,143.09 | +0.46% | +9.86 | 2,143.09 | 2,143.09 | Mua |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,147.84 | +0.46% | +9.86 | 2,147.84 | 2,147.84 | Mua |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,152.59 | +0.46% | +9.86 | 2,152.59 | 2,152.59 | Mua |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,157.34 | +0.46% | +9.86 | 2,157.34 | 2,157.34 | Mua |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,162.09 | +0.46% | +9.86 | 2,162.09 | 2,162.09 | Mua |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,166.84 | +0.46% | +9.86 | 2,166.84 | 2,166.84 | Mua |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,170.84 | +0.46% | +9.86 | 2,170.84 | 2,170.84 | Mua |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,174.84 | +0.46% | +9.86 | 2,174.84 | 2,174.84 | Mua |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,178.84 | +0.45% | +9.86 | 2,178.84 | 2,178.84 | Mua |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,182.84 | +0.45% | +9.86 | 2,182.84 | 2,182.84 | Mua |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,186.84 | +0.45% | +9.86 | 2,186.84 | 2,186.84 | Mua |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,190.84 | +0.45% | +9.86 | 2,190.84 | 2,190.84 | Mua |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,194.84 | +0.45% | +9.86 | 2,194.84 | 2,194.84 | Mua |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,198.84 | +0.45% | +9.86 | 2,198.84 | 2,198.84 | Mua |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,202.34 | +0.45% | +9.86 | 2,202.34 | 2,202.34 | Mua |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,205.84 | +0.45% | +9.86 | 2,205.84 | 2,205.84 | Mua |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,208.84 | +0.45% | +9.86 | 2,208.84 | 2,208.84 | Mua |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,211.84 | +0.45% | +9.86 | 2,211.84 | 2,211.84 | Mua |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,214.34 | +0.45% | +9.86 | 2,214.34 | 2,214.34 | Mua |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,216.84 | +0.45% | +9.86 | 2,216.84 | 2,216.84 | Mua |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,219.34 | +0.45% | +9.86 | 2,219.34 | 2,219.34 | Mua |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,221.84 | +0.45% | +9.86 | 2,221.84 | 2,221.84 | Mua |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,224.34 | +0.45% | +9.86 | 2,224.34 | 2,224.34 | Mua |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,226.84 | +0.44% | +9.86 | 2,226.84 | 2,226.84 | Mua |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,229.34 | +0.44% | +9.86 | 2,229.34 | 2,229.34 | Mua |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,231.84 | +0.44% | +9.86 | 2,231.84 | 2,231.84 | Mua |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,234.34 | +0.44% | +9.86 | 2,234.34 | 2,234.34 | Mua |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,236.84 | +0.44% | +9.86 | 2,236.84 | 2,236.84 | Mua |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,239.34 | +0.44% | +9.86 | 2,239.34 | 2,239.34 | Mua |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,241.84 | +0.44% | +9.86 | 2,241.84 | 2,241.84 | Mua |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,244.34 | +0.44% | +9.86 | 2,244.34 | 2,244.34 | Mua |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,246.84 | +0.44% | +9.86 | 2,246.84 | 2,246.84 | Mua |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,248.84 | +0.44% | +9.86 | 2,248.84 | 2,248.84 | Mua |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,250.84 | +0.44% | +9.86 | 2,250.84 | 2,250.84 | Mua |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,252.84 | +0.44% | +9.86 | 2,252.84 | 2,252.84 | Mua |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,254.84 | +0.44% | +9.86 | 2,254.84 | 2,254.84 | Mua |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,256.84 | +0.44% | +9.86 | 2,256.84 | 2,256.84 | Mua |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,252.59 | +0.44% | +9.86 | 2,252.59 | 2,252.59 | Mua |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,248.34 | +0.44% | +9.86 | 2,248.34 | 2,248.34 | Mua |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,244.09 | +0.44% | +9.86 | 2,244.09 | 2,244.09 | Mua |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,239.84 | +0.44% | +9.86 | 2,239.84 | 2,239.84 | Mua |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,235.59 | +0.44% | +9.86 | 2,235.59 | 2,235.59 | Mua |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,231.34 | +0.44% | +9.86 | 2,231.34 | 2,231.34 | Mua |