Hợp đồng Lead Futures (Apr 2030)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025)D | 2025-04-16 | 1,869.12 | +2.86% | 51.93 | 1,869.12 | 1,868.00 | Bán |
| PBK2025Lead Futures (May 2025) D | 2025-05-21 | 1,881.72 | +2.84% | 51.97 | 1,895.50 | 1,866.25 | Bán |
| PBM2025Lead Futures (Jun 2025) D | 2025-06-18 | 1,885.57 | +2.82% | 51.63 | 1,897.00 | 1,877.75 | Bán |
| PBN2025Lead Futures (Jul 2025) D | 2025-07-16 | 1,891.99 | +2.72% | 50.05 | 1,903.00 | 1,876.00 | Bán |
| PBQ2025Lead Futures (Aug 2025) D | 2025-08-20 | 1,897.99 | +2.62% | 48.49 | 1,897.99 | 1,897.99 | Bán |
| PBU2025Lead Futures (Sep 2025) D | 2025-09-17 | 1,905.99 | +2.61% | 48.49 | 1,905.99 | 1,903.50 | Bán |
| PBV2025Lead Futures (Oct 2025) D | 2025-10-15 | 1,913.99 | +2.61% | 48.74 | 1,913.99 | 1,913.99 | Bán |
| PBX2025Lead Futures (Nov 2025) D | 2025-11-19 | 1,921.99 | +2.62% | 49.05 | 1,921.99 | 1,921.99 | Bán |
| PBZ2025Lead Futures (Dec 2025) D | 2025-12-17 | 1,929.99 | +2.61% | 49.05 | 1,929.99 | 1,929.99 | Bán |
| PBF2026Lead Futures (Jan 2026) D | 2026-01-21 | 1,937.49 | +2.57% | 48.49 | 1,937.49 | 1,937.49 | Bán |
| PBG2026Lead Futures (Feb 2026) D | 2026-02-18 | 1,942.49 | +2.53% | 47.99 | 1,942.49 | 1,942.49 | Bán |
| PBH2026Lead Futures (Mar 2026) D | 2026-03-18 | 1,947.49 | +2.50% | 47.49 | 1,947.49 | 1,947.49 | Bán |
| PBJ2026Lead Futures (Apr 2026) D | 2026-04-15 | 1,956.00 | +2.49% | 47.50 | 1,956.00 | 1,956.00 | Bán |
| PBK2026Lead Futures (May 2026) D | 2026-05-20 | 1,961.50 | +2.48% | 47.50 | 1,961.50 | 1,961.50 | Bán |
| PBM2026Lead Futures (Jun 2026) D | 2026-06-17 | 1,966.50 | +2.49% | 47.75 | 1,966.50 | 1,966.50 | Bán |
| PBN2026Lead Futures (Jul 2026) D | 2026-07-15 | 1,971.50 | +2.51% | 48.25 | 1,971.50 | 1,971.50 | Bán |
| PBQ2026Lead Futures (Aug 2026) D | 2026-08-19 | 1,976.00 | +2.50% | 48.25 | 1,976.00 | 1,976.00 | Bán |
| PBU2026Lead Futures (Sep 2026) D | 2026-09-16 | 1,980.50 | +2.50% | 48.25 | 1,980.50 | 1,980.50 | Bán |
| PBV2026Lead Futures (Oct 2026) D | 2026-10-21 | 1,985.00 | +2.49% | 48.25 | 1,985.00 | 1,985.00 | Bán |
| PBX2026Lead Futures (Nov 2026) D | 2026-11-18 | 1,989.50 | +2.49% | 48.25 | 1,989.50 | 1,989.50 | Bán |
| PBZ2026Lead Futures (Dec 2026) D | 2026-12-16 | 1,994.00 | +2.48% | 48.25 | 1,994.00 | 1,994.00 | Bán |
| PBF2027Lead Futures (Jan 2027) D | 2027-01-20 | 1,998.25 | +2.47% | 48.25 | 1,998.25 | 1,998.25 | Bán |
| PBG2027Lead Futures (Feb 2027) D | 2027-02-17 | 2,002.50 | +2.47% | 48.25 | 2,002.50 | 2,002.50 | Bán |
| PBH2027Lead Futures (Mar 2027) D | 2027-03-17 | 2,006.75 | +2.46% | 48.25 | 2,006.75 | 2,006.75 | Bán |
| PBJ2027Lead Futures (Apr 2027) D | 2027-04-21 | 2,011.00 | +2.46% | 48.25 | 2,011.00 | 2,011.00 | Bán |
| PBK2027Lead Futures (May 2027) D | 2027-05-19 | 2,015.25 | +2.45% | 48.25 | 2,015.25 | 2,015.25 | Bán |
| PBM2027Lead Futures (Jun 2027) D | 2027-06-16 | 2,019.50 | +2.45% | 48.25 | 2,019.50 | 2,019.50 | Bán |
| PBN2027Lead Futures (Jul 2027) D | 2027-07-21 | 2,023.75 | +2.44% | 48.25 | 2,023.75 | 2,023.75 | Bán |
| PBQ2027Lead Futures (Aug 2027) D | 2027-08-18 | 2,028.00 | +2.44% | 48.25 | 2,028.00 | 2,028.00 | Bán |
| PBU2027Lead Futures (Sep 2027) D | 2027-09-15 | 2,032.00 | +2.43% | 48.25 | 2,032.00 | 2,032.00 | Bán |
| PBV2027Lead Futures (Oct 2027) D | 2027-10-20 | 2,036.00 | +2.43% | 48.25 | 2,036.00 | 2,036.00 | Bán |
| PBX2027Lead Futures (Nov 2027) D | 2027-11-17 | 2,040.00 | +2.42% | 48.25 | 2,040.00 | 2,040.00 | Bán |
| PBZ2027Lead Futures (Dec 2027) D | 2027-12-15 | 2,044.00 | +2.42% | 48.25 | 2,044.00 | 2,044.00 | Bán |
| PBF2028Lead Futures (Jan 2028) D | 2028-01-19 | 2,048.00 | +2.41% | 48.25 | 2,048.00 | 2,048.00 | Bán |
| PBG2028Lead Futures (Feb 2028) D | 2028-02-16 | 2,052.00 | +2.41% | 48.25 | 2,052.00 | 2,052.00 | Bán |
| PBH2028Lead Futures (Mar 2028) D | 2028-03-15 | 2,056.00 | +2.40% | 48.25 | 2,056.00 | 2,056.00 | Bán |
| PBJ2028Lead Futures (Apr 2028) D | 2028-04-19 | 2,060.00 | +2.40% | 48.25 | 2,060.00 | 2,060.00 | Bán |
| PBK2028Lead Futures (May 2028) D | 2028-05-17 | 2,064.00 | +2.39% | 48.25 | 2,064.00 | 2,064.00 | Bán |
| PBM2028Lead Futures (Jun 2028) D | 2028-06-21 | 2,068.00 | +2.39% | 48.25 | 2,068.00 | 2,068.00 | Bán |
| PBN2028Lead Futures (Jul 2028) D | 2028-07-19 | 2,072.00 | +2.38% | 48.25 | 2,072.00 | 2,072.00 | Bán |
| PBQ2028Lead Futures (Aug 2028) D | 2028-08-16 | 2,076.00 | +2.38% | 48.25 | 2,076.00 | 2,076.00 | Bán |
| PBU2028Lead Futures (Sep 2028) D | 2028-09-20 | 2,079.50 | +2.38% | 48.25 | 2,079.50 | 2,079.50 | Bán |
| PBV2028Lead Futures (Oct 2028) D | 2028-10-18 | 2,083.00 | +2.37% | 48.25 | 2,083.00 | 2,083.00 | Bán |
| PBX2028Lead Futures (Nov 2028) D | 2028-11-15 | 2,086.00 | +2.37% | 48.25 | 2,086.00 | 2,086.00 | Bán |
| PBZ2028Lead Futures (Dec 2028) D | 2028-12-20 | 2,089.00 | +2.36% | 48.25 | 2,089.00 | 2,089.00 | Bán |
| PBF2029Lead Futures (Jan 2029) D | 2029-01-17 | 2,085.25 | +2.37% | 48.25 | 2,085.25 | 2,085.25 | Bán |
| PBG2029Lead Futures (Feb 2029) D | 2029-02-21 | 2,081.50 | +2.37% | 48.25 | 2,081.50 | 2,081.50 | Bán |
| PBH2029Lead Futures (Mar 2029) D | 2029-03-21 | 2,077.75 | +2.38% | 48.25 | 2,077.75 | 2,077.75 | Bán |
| PBJ2029Lead Futures (Apr 2029) D | 2029-04-18 | 2,074.00 | +2.38% | 48.25 | 2,074.00 | 2,074.00 | Bán |
| PBK2029Lead Futures (May 2029) D | 2029-05-16 | 2,070.25 | +2.39% | 48.25 | 2,070.25 | 2,070.25 | Bán |
| PBM2029Lead Futures (Jun 2029) D | 2029-06-20 | 2,066.50 | +2.39% | 48.25 | 2,066.50 | 2,066.50 | Bán |
| PBN2029Lead Futures (Jul 2029) D | 2029-07-18 | 2,062.75 | +2.40% | 48.25 | 2,062.75 | 2,062.75 | Bán |
| PBQ2029Lead Futures (Aug 2029) D | 2029-08-15 | 2,059.00 | +2.40% | 48.25 | 2,059.00 | 2,059.00 | Bán |
| PBU2029Lead Futures (Sep 2029) D | 2029-09-19 | 2,055.25 | +2.40% | 48.25 | 2,055.25 | 2,055.25 | Bán |
| PBV2029Lead Futures (Oct 2029) D | 2029-10-17 | 2,051.50 | +2.41% | 48.25 | 2,051.50 | 2,051.50 | Bán |
| PBX2029Lead Futures (Nov 2029) D | 2029-11-21 | 2,047.75 | +2.41% | 48.25 | 2,047.75 | 2,047.75 | Bán |
| PBZ2029Lead Futures (Dec 2029) D | 2029-12-19 | 2,044.00 | +2.42% | 48.25 | 2,044.00 | 2,044.00 | Bán |
| PBF2030Lead Futures (Jan 2030) D | 2030-01-16 | 2,040.00 | +2.42% | 48.25 | 2,040.00 | 2,040.00 | Bán |
| PBG2030Lead Futures (Feb 2030) D | 2030-02-20 | 2,036.00 | +2.43% | 48.25 | 2,036.00 | 2,036.00 | Bán |
| PBH2030Lead Futures (Mar 2030) D | 2030-03-20 | 2,031.75 | +2.43% | 48.25 | 2,031.75 | 2,031.75 | Bán |
| PBJ2030Lead Futures (Apr 2030) D | 2030-04-17 | 2,027.50 | +2.44% | 48.25 | 2,027.50 | 2,027.50 | Bán |
| PBK2030Lead Futures (May 2030) D | 2030-05-15 | 2,023.25 | +2.44% | 48.25 | 2,023.25 | 2,023.25 | Bán |
| PBM2030Lead Futures (Jun 2030) D | 2030-06-19 | 2,019.00 | +2.45% | 48.25 | 2,019.00 | 2,019.00 | Bán |
| PBN2030Lead Futures (Jul 2030) D | 2030-07-17 | 2,014.75 | +2.45% | 48.25 | 2,014.75 | 2,014.75 | — |