Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-02-19 | 32,500.00 | −0.28% | −92.00 | 32,500.00 | 32,475.00 | Mua | |
2025-03-19 | 32,624.01 | −0.15% | −49.99 | 32,624.01 | 32,624.01 | Mua | |
2025-04-16 | 32,659.01 | −0.23% | −74.99 | 32,659.01 | 32,659.01 | Mua | |
2025-05-21 | 32,700.01 | −0.26% | −84.24 | 32,700.01 | 32,700.01 | Mua | |
2025-06-18 | 32,708.01 | −0.20% | −65.99 | 32,708.01 | 32,708.01 | Mua | |
2025-07-16 | 32,710.01 | −0.20% | −63.99 | 32,710.01 | 32,710.01 | Mua | |
2025-08-20 | 32,696.01 | −0.20% | −63.99 | 32,696.01 | 32,696.01 | Mua | |
2025-09-17 | 32,679.00 | −0.18% | −60.00 | 32,679.00 | 32,679.00 | Mua | |
2025-10-15 | 32,659.00 | −0.18% | −59.00 | 32,659.00 | 32,659.00 | Mua | |
2025-11-19 | 32,619.00 | −0.20% | −67.00 | 32,619.00 | 32,619.00 | Mua | |
2025-12-17 | 32,559.00 | −0.22% | −72.00 | 32,559.00 | 32,559.00 | Mua | |
2026-01-21 | 32,542.00 | −0.22% | −72.00 | 32,542.00 | 32,542.00 | Mua | |
2026-02-18 | 32,517.00 | −0.22% | −72.00 | 32,517.00 | 32,517.00 | Mua | |
2026-03-18 | 32,479.00 | −0.22% | −72.00 | 32,479.00 | 32,479.00 | Mua | |
2026-04-15 | 32,456.00 | −0.22% | −72.00 | 32,456.00 | 32,456.00 | Mua | |
2026-05-20 | 32,432.00 | −0.22% | −72.00 | 32,432.00 | 32,432.00 | Bán |