Tin FuturesTT

Tin Futures

32,624.01USD / TNED
−49.99−0.15%
Cập nhật lần cuối vào 11:39 GMT 28 thg 11, 2024
USD / TNE
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Tin Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
SNG2025Tin Futures (Feb 2025)
2025-02-1932,500.00−0.28%−92.0032,500.0032,475.00
Mua
SNH2025Tin Futures (Mar 2025)
2025-03-1932,624.01−0.15%−49.9932,624.0132,624.01
Mua
SNJ2025Tin Futures (Apr 2025)
2025-04-1632,659.01−0.23%−74.9932,659.0132,659.01
Mua
SNK2025Tin Futures (May 2025)
2025-05-2132,700.01−0.26%−84.2432,700.0132,700.01
Mua
SNM2025Tin Futures (Jun 2025)
2025-06-1832,708.01−0.20%−65.9932,708.0132,708.01
Mua
SNN2025Tin Futures (Jul 2025)
2025-07-1632,710.01−0.20%−63.9932,710.0132,710.01
Mua
SNQ2025Tin Futures (Aug 2025)
2025-08-2032,696.01−0.20%−63.9932,696.0132,696.01
Mua
SNU2025Tin Futures (Sep 2025)
2025-09-1732,679.00−0.18%−60.0032,679.0032,679.00
Mua
SNV2025Tin Futures (Oct 2025)
2025-10-1532,659.00−0.18%−59.0032,659.0032,659.00
Mua
SNX2025Tin Futures (Nov 2025)
2025-11-1932,619.00−0.20%−67.0032,619.0032,619.00
Mua
SNZ2025Tin Futures (Dec 2025)
2025-12-1732,559.00−0.22%−72.0032,559.0032,559.00
Mua
SNF2026Tin Futures (Jan 2026)
2026-01-2132,542.00−0.22%−72.0032,542.0032,542.00
Mua
SNG2026Tin Futures (Feb 2026)
2026-02-1832,517.00−0.22%−72.0032,517.0032,517.00
Mua
SNH2026Tin Futures (Mar 2026)
2026-03-1832,479.00−0.22%−72.0032,479.0032,479.00
Mua
SNJ2026Tin Futures (Apr 2026)
2026-04-1532,456.00−0.22%−72.0032,456.0032,456.00
Mua
SNK2026Tin Futures (May 2026)
2026-05-2032,432.00−0.22%−72.0032,432.0032,432.00
Bán