Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 37,232.30 | −0.54% | −202.70 | 37,232.30 | 37,232.30 | Mua |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 37,222.30 | −0.52% | −192.70 | 37,222.30 | 37,145.00 | Mua |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 37,232.30 | −0.48% | −177.70 | 37,580.00 | 37,085.00 | Mua |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 37,232.00 | −0.44% | −163.00 | 37,232.00 | 37,232.00 | Mua mạnh |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 37,220.00 | −0.43% | −160.01 | 37,335.00 | 37,035.00 | Mua mạnh |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 37,205.00 | −0.44% | −165.01 | 37,205.00 | 37,205.00 | Mua |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 37,181.00 | −0.45% | −168.01 | 37,181.00 | 37,181.00 | Mua |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 37,156.00 | −0.46% | −173.51 | 37,156.00 | 37,156.00 | Mua |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 37,140.00 | −0.47% | −173.51 | 37,140.00 | 37,140.00 | Mua |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 37,130.00 | −0.47% | −173.51 | 37,130.00 | 37,130.00 | Mua |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 37,124.00 | −0.47% | −173.51 | 37,124.00 | 37,124.00 | Mua |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 37,119.00 | −0.47% | −173.51 | 37,119.00 | 37,119.00 | Mua |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 37,106.00 | −0.47% | −173.51 | 37,106.00 | 37,106.00 | Mua |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 37,093.00 | −0.47% | −173.51 | 37,093.00 | 37,093.00 | Mua |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 37,079.00 | −0.47% | −173.51 | 37,079.00 | 37,079.00 | Mua |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 37,065.00 | −0.47% | −173.51 | 37,065.00 | 37,065.00 | Trung tính |