Hợp đồng Tin Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32,565.00 | +0.37% | 118.50 | 32,565.00 | 32,565.00 | Mua |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32,625.00 | +0.36% | 118.50 | 32,625.00 | 32,625.00 | Mua |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32,690.00 | +0.40% | 131.50 | 32,690.00 | 32,690.00 | Mua |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32,681.00 | +0.35% | 114.00 | 32,681.00 | 32,540.00 | Mua |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,665.00 | +0.30% | 98.00 | 32,665.00 | 32,665.00 | Mua |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,655.00 | +0.30% | 98.00 | 32,655.00 | 32,655.00 | Mua |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,640.00 | +0.32% | 103.00 | 32,640.00 | 32,640.00 | Mua |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,632.00 | +0.33% | 106.00 | 32,632.00 | 32,632.00 | Mua |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,622.00 | +0.34% | 111.00 | 32,622.00 | 32,622.00 | Mua |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,602.00 | +0.38% | 122.00 | 32,602.00 | 32,602.00 | Mua |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,582.00 | +0.38% | 122.00 | 32,582.00 | 32,582.00 | Mua |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,562.00 | +0.38% | 122.00 | 32,562.00 | 32,562.00 | Mua |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,546.00 | +0.38% | 122.00 | 32,546.00 | 32,546.00 | Mua |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,531.00 | +0.38% | 122.00 | 32,531.00 | 32,531.00 | Mua |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,506.00 | +0.38% | 122.00 | 32,506.00 | 32,506.00 | Mua |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,482.00 | +0.38% | 122.00 | 32,482.00 | 32,482.00 | — |