Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35,585.00 | −0.82% | −294.00 | 35,585.00 | 35,585.00 | Trung tính |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35,829.00 | −0.66% | −238.00 | 35,829.00 | 35,829.00 | Trung tính |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35,555.00 | −0.75% | −269.00 | 35,610.00 | 35,555.00 | Bán |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35,545.00 | −0.75% | −270.00 | 35,560.00 | 35,435.00 | Bán |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35,790.00 | −0.63% | −227.00 | 35,790.00 | 35,790.00 | Mua |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35,760.00 | −0.64% | −229.00 | 35,760.00 | 35,760.00 | Mua |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35,731.00 | −0.65% | −233.00 | 35,731.00 | 35,731.00 | Trung tính |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35,706.00 | −0.66% | −238.00 | 35,706.00 | 35,706.00 | Trung tính |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35,685.00 | −0.66% | −238.00 | 35,685.00 | 35,685.00 | Trung tính |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35,675.00 | −0.66% | −238.00 | 35,675.00 | 35,675.00 | Trung tính |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35,658.00 | −0.66% | −238.00 | 35,658.00 | 35,658.00 | Trung tính |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35,646.00 | −0.70% | −252.00 | 35,646.00 | 35,646.00 | Trung tính |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35,633.00 | −0.70% | −252.00 | 35,633.00 | 35,633.00 | Trung tính |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35,620.00 | −0.70% | −252.00 | 35,620.00 | 35,620.00 | Bán |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35,606.00 | −0.70% | −252.00 | 35,606.00 | 35,606.00 | Bán mạnh |
| SSNG2027Tin Futures (Feb 2027) | 2027-02-17 | 35,592.00 | — | — | 35,592.00 | 35,592.00 | Trung tính |