Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,041.50 | −0.84% | −25.76 | 3,041.50 | 3,015.00 | Trung tính |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,001.20 | −0.91% | −27.62 | 3,008.00 | 2,990.00 | Bán |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,992.95 | −0.90% | −27.29 | 2,992.95 | 2,967.00 | Bán |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,990.26 | −0.90% | −27.24 | 2,991.00 | 2,978.50 | Bán |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,986.76 | −0.99% | −29.74 | 2,987.50 | 2,986.76 | Trung tính |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,985.76 | −0.94% | −28.24 | 2,985.76 | 2,985.76 | Trung tính |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,982.76 | −0.95% | −28.74 | 2,982.76 | 2,982.76 | Trung tính |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,981.26 | −0.94% | −28.24 | 2,981.26 | 2,981.26 | Trung tính |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,981.76 | −0.86% | −25.74 | 2,981.76 | 2,981.76 | Trung tính |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,982.76 | −0.79% | −23.89 | 2,982.76 | 2,982.76 | Trung tính |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,978.76 | −0.83% | −24.89 | 2,978.76 | 2,978.76 | Trung tính |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,973.76 | −0.86% | −25.74 | 2,973.76 | 2,973.76 | Trung tính |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,970.76 | −0.84% | −25.24 | 2,970.76 | 2,970.76 | Trung tính |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,967.76 | −0.87% | −25.99 | 2,967.76 | 2,967.76 | Trung tính |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,964.76 | −0.84% | −25.24 | 2,964.76 | 2,964.76 | Trung tính |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,961.76 | −0.82% | −24.49 | 2,961.76 | 2,961.76 | Trung tính |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,957.26 | −0.71% | −21.24 | 2,957.26 | 2,957.26 | Mua |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,952.76 | −0.61% | −17.99 | 2,952.76 | 2,952.76 | Mua |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,948.01 | −0.51% | −14.99 | 2,948.01 | 2,948.01 | Mua |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,943.26 | −0.40% | −11.74 | 2,943.26 | 2,943.26 | Mua |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,938.51 | −0.29% | −8.49 | 2,938.51 | 2,938.51 | Mua mạnh |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,933.76 | −0.18% | −5.24 | 2,933.76 | 2,933.76 | Mua mạnh |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,930.76 | −0.18% | −5.24 | 2,930.76 | 2,930.76 | Mua mạnh |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,930.76 | −0.18% | −5.24 | 2,930.76 | 2,930.76 | Mua mạnh |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,930.76 | −0.18% | −5.24 | 2,930.76 | 2,930.76 | Mua mạnh |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,927.51 | −0.18% | −5.24 | 2,927.51 | 2,927.51 | Mua mạnh |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,924.26 | −0.18% | −5.24 | 2,924.26 | 2,924.26 | Mua mạnh |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,921.01 | −0.18% | −5.24 | 2,921.01 | 2,921.01 | Mua mạnh |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,917.76 | −0.18% | −5.24 | 2,917.76 | 2,917.76 | Mua mạnh |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,914.26 | −0.18% | −5.24 | 2,914.26 | 2,914.26 | Mua mạnh |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,910.76 | −0.18% | −5.24 | 2,910.76 | 2,910.76 | Mua mạnh |