Hợp đồng Special High Grade Zinc Futures (Oct 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3,030.34 | −1.32% | −40.55 | 3,050.00 | 3,026.50 | Bán |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2,948.73 | −1.03% | −30.74 | 2,982.00 | 2,948.73 | Sức bán mạnh |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,963.15 | −0.96% | −28.82 | 2,964.50 | 2,963.15 | Sức bán mạnh |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,967.00 | −0.94% | −28.30 | 3,001.50 | 2,952.50 | Bán |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,968.95 | −0.92% | −27.43 | 2,968.95 | 2,968.95 | Sức bán mạnh |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,972.45 | −0.90% | −26.93 | 2,972.45 | 2,972.45 | Sức bán mạnh |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,974.95 | −0.89% | −26.85 | 2,974.95 | 2,974.95 | Sức bán mạnh |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,975.45 | −0.89% | −26.85 | 2,975.45 | 2,975.45 | Sức bán mạnh |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,976.45 | −0.91% | −27.35 | 2,976.45 | 2,976.45 | Sức bán mạnh |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,979.45 | −0.81% | −24.35 | 2,979.45 | 2,979.45 | Bán |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,978.45 | −0.84% | −25.35 | 2,978.45 | 2,978.45 | Bán |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,976.70 | −0.87% | −26.10 | 2,976.70 | 2,976.70 | Bán |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,974.70 | −0.90% | −27.10 | 2,974.70 | 2,974.70 | Bán |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,973.70 | −0.92% | −27.60 | 2,973.70 | 2,973.70 | Bán |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,970.70 | −0.89% | −26.60 | 2,970.70 | 2,970.70 | Bán |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,967.70 | −0.84% | −25.10 | 2,967.70 | 2,967.70 | Bán |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,965.20 | −0.77% | −23.10 | 2,965.20 | 2,965.20 | Bán |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,962.70 | −0.71% | −21.10 | 2,962.70 | 2,962.70 | Bán |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,959.70 | −0.63% | −18.85 | 2,959.70 | 2,959.70 | Bán |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,952.20 | −0.52% | −15.35 | 2,952.20 | 2,952.20 | Bán |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,944.70 | −0.40% | −11.85 | 2,944.70 | 2,944.70 | Bán |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,938.70 | −0.33% | −9.85 | 2,938.70 | 2,938.70 | Bán |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,920.70 | −0.34% | −10.10 | 2,920.70 | 2,920.70 | Bán |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,906.70 | −0.31% | −9.10 | 2,906.70 | 2,906.70 | Bán |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,893.70 | −0.24% | −7.10 | 2,893.70 | 2,893.70 | Bán |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,873.70 | −0.25% | −7.10 | 2,873.70 | 2,873.70 | Bán |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,848.70 | −0.25% | −7.10 | 2,848.70 | 2,848.70 | Bán |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,823.70 | −0.25% | −7.10 | 2,823.70 | 2,823.70 | Bán |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,806.70 | −0.25% | −7.10 | 2,806.70 | 2,806.70 | Bán |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,790.70 | −0.25% | −7.10 | 2,790.70 | 2,790.70 | Bán |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,774.70 | −0.26% | −7.10 | 2,774.70 | 2,774.70 | Bán |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,758.70 | −0.26% | −7.10 | 2,758.70 | 2,758.70 | Bán |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,742.70 | −0.26% | −7.10 | 2,742.70 | 2,742.70 | Bán |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,726.70 | −0.26% | −7.10 | 2,726.70 | 2,726.70 | Bán |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,710.70 | −0.26% | −7.10 | 2,710.70 | 2,710.70 | Bán |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,694.70 | −0.26% | −7.10 | 2,694.70 | 2,694.70 | Bán |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Bán |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,678.70 | −0.26% | −7.10 | 2,678.70 | 2,678.70 | Sức bán mạnh |