Bắt đầu

Litecoin / Bitcoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Litecoin / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance55.25 USDT+0.25%99.28 M+4.99%55.44 USDT54.63 USDT226.35 K
Bán
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW55.25 USDT+0.27%61.16 M+1.44%55.44 USDT54.64 USDT156.38 K
Bán
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX55.24 USDT+0.24%45.91 M+15.17%55.43 USDT54.64 USDT4.63 M
Bán
LTCUSDT.PLTCUSDT Perpetual ContractBybit55.24 USDT+0.24%35.42 M+8.21%55.45 USDT54.64 USDT50.6 K
Bán
LTCUSDT.PLTCUSDT Perpetual ContractZoomex55.24 USDT+0.24%35.33 M+8.12%55.45 USDT54.64 USDT50.49 K
Bán
LTCUSDT.PLitecoin perpetual contractWhiteBIT55.23 USDT+0.22%25.82 M−12.59%55.46 USDT54.63 USDT99 K
Bán
LTCUSDTLitecoin / TetherUSBinance55.27 USDT+0.24%19.81 M−4.34%55.46 USDT54.67 USDT32.26 K
Bán
LTCUSDT.PLitecoin/TetherUSToobit55.25 USDT+0.25%19.17 M+1.53%55.43 USDT54.64 USDT58.41 K
Bán
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX55.22 USD+0.25%18.63 M−0.99%55.40 USD54.62 USD47.16 K
Bán
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX55.23 USDT+0.20%17.53 M−4.26%55.43 USDT54.61 USDT55.86 K
Bán
LTCUSDTLitecoin / Tether USWhiteBIT55.28 USDT+0.24%15.36 M−8.61%55.50 USDT54.66 USDT37.35 K
Bán
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK55.25 USDT+0.27%14.69 M−34.21%55.43 USDT54.64 USDT33.91 K
Bán
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget55.24 USDT+0.29%11.7 M+41.96%55.43 USDT54.63 USDT18.43 K
Bán
LTCUSDTLitecoin / USDTMEXC55.27 USDT+0.24%10.33 M−2.29%55.47 USDT54.67 USDT17 K
Bán
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi55.23 USDT+0.24%7.17 M+5.71%55.43 USDT54.63 USDT16.56 K
Bán
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX55.25 USDC+0.24%6.48 M−0.49%55.44 USDC54.64 USDC24.47 K
Bán
LTCUSDTLitecoin / Tether USDPoloniex55.247 USDT+0.21%6.47 M+1.28%55.475 USDT54.673 USDT23.21 K
Bán
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex55.23 USDT+0.24%5.9 M+12.07%55.41 USDT54.63 USDT15.32 K
Bán
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance55.21 USDC+0.27%5.74 M−16.12%55.41 USDC54.62 USDC14.35 K
Bán
LTCUSDCLitecoin / USDCCoinbase55.24 USDC+0.24%5.61 M−15.51%55.44 USDC54.65 USDC18.84 K
Bán
LTCUSDLitecoin / US DollarCoinbase55.24 USD+0.24%5.52 M−16.10%55.44 USD54.65 USD18.83 K
Bán
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX55.24 USDT+0.25%5.44 M+11.36%55.43 USDT54.64 USDT11.57 K
Bán
LTCUSDTLitecoin / TetherKuCoin55.28 USDT+0.31%4.91 M−13.29%55.46 USDT54.68 USDT9.44 K
Bán
LTCUSDTLitecoin/USDTOKX55.27 USDT+0.25%4.77 M−10.75%55.47 USDT54.66 USDT9.31 K
Bán
LTCUSDTLitecoin / Tether USDHTX55.26 USDT+3.06%4.31 M−30.35%55.65 USDT53.33 USDT40.42 K
Bán
LTCUSDTLTCUSDT SPOTBybit55.27 USDT+0.24%4.07 M−6.46%55.46 USDT54.67 USDT7.53 K
Bán
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin55.25 USDT+0.25%3.73 M−0.37%55.44 USDT54.63 USDT456.8 K
Bán
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX55.25 USDT+0.27%3.53 M+11.73%55.43 USDT54.65 USDT8.87 K
Bán
LTCXRPLITECOIN/XRPBitrue37.20 XRP+2.31%3.21 M−6.17%37.39 XRP35.91 XRP28.43 K
Bán
LTCUSDCLitecoin / USD CoinBinance55.26 USDC+0.25%2.83 M−13.63%55.46 USDC54.66 USDC5 K
Bán
LTCUSDTLITECOIN/TETHER USDTBitrue55.29 USDT+3.08%2.71 M−7.68%55.64 USDT53.33 USDT24.21 K
Bán
LTCUSDTLTC/USDT TETHERCoinW55.26 USDT+0.25%2.68 M+0.89%55.44 USDT54.66 USDT11.9 K
Bán
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx55.25 USDT+0.27%2.62 M+2.10%55.45 USDT54.65 USDT4.03 K
Bán
LTCUSDTLitecoin/TetherGate55.28 USDT+0.44%2.6 M−11.00%55.45 USDT54.68 USDT3.49 K
Bán
LTCUSDTLTC / USDT Spot Trading PairPhemex55.28 USDT+0.29%2.3 M−5.32%55.47 USDT54.68 USDT4.06 K
Bán
LTCUSDLitecoin / U. S. DollarKraken55.26 USD+0.25%2.14 M−38.74%55.40 USD54.66 USD4.27 K
Bán
LTCBTCLitecoin / BTCMEXC0.0008071 BTC+0.85%2.05 M−3.37%0.0008089 BTC0.0007973 BTC3.34 K
Theo dõi
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX55.17 USD+0.22%1.92 M−27.15%55.36 USD54.60 USD163.79 K
Bán
LTCUSDTLTCUSDT SPOTBitget55.27 USDT+0.25%1.92 M−22.49%55.46 USDT54.67 USDT2.37 K
Bán
LTCUSDTLITECOIN/TETHERUSWEEX55.28 USDT+3.10%1.85 M−14.17%55.65 USDT53.33 USDT14.24 K
Bán
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase55.26 USDC+0.22%1.7 M+5.15%55.44 USDC54.64 USDC3.03 K
Bán
LTCUSDTLITECOIN/USD TETHERBloFin55.27 USDT+0.25%1.64 M+5.72%55.47 USDT54.68 USDT2.3 K
Bán
LTCUSDTLitecoin/USD Tether SpotBingX55.28 USDT+0.27%1.59 M−8.77%55.45 USDT54.68 USDT2.67 K
Bán
LTCUSDCLitecoin / USDCMEXC55.26 USDC+0.29%1.55 M−2.01%55.43 USDC54.65 USDC2.45 K
Bán
LTCEURLitecoin / EuroKraken46.67 EUR+0.28%1.48 M+24.65%46.82 EUR46.14 EUR791
Bán
LTCUSDTLitecoin / TetherCrypto.com55.259 USDT+0.26%1.4 M+0.59%55.462 USDT54.678 USDT2.74 K
Bán
LTCUSDT.PLTC USDT PERPETUALPionex55.24 USDT+0.25%1.4 M−2.10%55.42 USDT54.65 USDT2.11 K
Bán
LTCUSDLitecoin / U.S. dollarBitstamp55.26 USD+0.24%1.39 M−21.07%55.42 USD54.66 USD2.4 K
Bán
LTCUSDTLITECOIN / TETHERCoinEx55.27 USDT+0.27%1.32 M+30.77%55.46 USDT54.70 USDT1.97 K
Bán
LTCUSDTLitecoin / Tether SPOTBITUNIX55.28 USDT+0.25%1.26 M−6.12%55.46 USDT54.68 USDT2.09 K
Bán
LTCBTCLITECOIN/BITCOINBitrue0.00080750 BTC+1.77%1.24 M−19.33%0.00080900 BTC0.00078749 BTC11.06 K
Mua
LTCUSDC.PLitecoin/USD coinToobit55.20 USDC+0.27%1.16 M−5.26%55.43 USDC54.62 USDC3.62 K
Bán
LTCUSDT.5LLTC5xLong/TetherGate0.0005689 USDT+1.63%1.05 M+4.38%0.0005764 USDT0.0005421 USDT282.19 M
Bán
LTCUSDCLitecoin / USD CoinWhiteBIT55.27 USDC+0.29%1.01 M−24.06%55.44 USDC54.62 USDC1.74 K
Bán
LTCUSDLitecoin / USDCrypto.com55.253 USD+0.23%888.67 K+16.92%55.410 USD54.675 USD1.84 K
Bán
LTCUSDT.3LLTC3xLong/TetherGate0.004421 USDT+0.66%865.63 K+26.01%0.004458 USDT0.004295 USDT23.23 M
Bán
LTCUST.PLTCF0 / USTF0Bitfinex55.29400000 USDT+0.27%836.21 K+35.01%55.42400000 USDT54.68100000 USDT1.26 K
Bán
LTCUSDT.5SLTC5xShort/TetherGate0.31454 USDT−1.56%784.14 K+1.93%0.33435 USDT0.30974 USDT405.66 K
Theo dõi
LTCBTCLitecoin / BitcoinBinance0.000808 BTC+1.00%757.48 K−20.57%0.000809 BTC0.000797 BTC2.13 K
Theo dõi
LTCEURLitecoin / EuroBitvavo46.687 EUR+0.31%738.08 K+8.65%46.806 EUR46.284 EUR612
Bán
LTCUSDLitecoin / US DollarBinance55.282100 USD+0.38%715.81 K−23.33%55.481628 USD54.691462 USD2.13 K
Bán
LTCEURLitecoin / EuroCoinbase46.67 EUR+0.30%697.06 K+39.03%46.82 EUR46.15 EUR2.1 K
Bán
LTCTRYLitecoin / Türk lirasıWhiteBIT2,417 TRY+0.21%673.93 K+49.36%2,422 TRY2,388 TRY1.04 K
Bán
LTCEURLitecoin / EuroBinance46.67 EUR+0.26%628.45 K+0.74%46.79 EUR46.16 EUR1.41 K
Bán
LTCUSD.PLTCUSD Perpetual ContractBybit55.21 USD+0.49%619.52 K+37.44%55.36 USD54.62 USD104.04 K
Bán
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi55.21 USDC+0.25%606.41 K−14.40%55.40 USDC54.61 USDC1.56 K
Bán
LTCUSDT.3SLTC3xShort/TetherGate0.72627 USDT−1.24%601.36 K+8.33%0.74957 USDT0.71969 USDT216.16 K
Mua
LTCEURLitecoin / EuroBitstamp46.67 EUR+0.28%538.92 K+15.31%46.76 EUR46.19 EUR1.31 K
Bán
LTCUSDTLITECOIN / USDTKCEX55.29 USDT+0.25%510.68 K−2.46%55.48 USDT54.67 USDT1.26 K
Bán
LTCUSDCLITECOIN/USD COINBitrue55.26 USDC+3.06%493.09 K−11.54%55.62 USDC53.31 USDC4.8 K
Bán
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi55.23 USD+0.29%418.43 K+0.45%55.41 USD54.60 USD37.35 K
Bán
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget55.05 USDC+0.02%402.99 K+65.33%55.37 USDC54.61 USDC243
Bán
LTCUSDCLitecoin / USD CoinKuCoin55.24 USDC+0.25%336.61 K+4.74%55.39 USDC54.65 USDC704
Bán
LTCUSDLitecoin / United States DollarWhiteBIT55.71 USD+0.41%291.72 K−18.57%55.76 USD55.30 USD535
Bán
LTCRLUSDLTCRL / U.S. DollarGemini55.180000 USD+0.31%291.14 K+187.29%55.360000 USD54.670000 USD542
Bán
LTCUSDLitecoin / U.S. DollarGemini55.18 USD+0.31%291.14 K+187.29%55.36 USD54.67 USD542
Bán
LTCUSDCLTCU / SDCGemini55.180000 USDC+0.31%291.11 K+187.29%55.360000 USDC54.670000 USDC542
Bán
LTCBTCLitecoin / BitcoinKuCoin0.000809 BTC+1.00%286.85 K+101.37%0.000809 BTC0.000797 BTC288
Theo dõi
LTCEURLitecoin / EuroWhiteBIT46.67 EUR+0.60%276.99 K−17.43%46.84 EUR46.09 EUR585
Bán
LTCUSDCLTCUSDC SPOTBybit55.28 USDC+0.29%273.72 K+61.39%55.40 USDC54.68 USDC585
Bán
LTCTRYLitecoin / Turkish LiraBinance2,412 TRY+0.17%270.06 K−26.13%2,421 TRY2,393 TRY382
Bán
LTCUSDTLitecoin / Tether USDKraken55.20797 USDT+0.32%266.66 K+61.83%55.40129 USDT54.71104 USDT1.37 K
Bán
LTCETHLitecoin / EthereumBinance0.02778 ETH+0.73%265.06 K−32.05%0.02781 ETH0.02745 ETH518
Mua mạnh
LTCUSDTLitecoin / USD TetherBitazza55.46 USDT+0.98%244.21 K−1.47%55.64 USDT54.69 USDT911
Bán
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX55.21 USDC+0.24%241.65 K−16.53%55.39 USDC54.62 USDC606
Bán
LTCETHLITECOIN/ETHEREUMBitrue0.02778499 ETH+1.41%228.53 K−26.21%0.02783000 ETH0.02711499 ETH2.67 K
Mua mạnh
LTCGBPLitecoin / British PoundKraken40.55130 GBP+0.18%224.11 K+23.67%40.69699 GBP40.26994 GBP173
Bán
LTCUSTLitecoin / USTBitfinex55.28900000 USDT+0.51%223.2 K−22.42%55.45300000 USDT54.67000000 USDT576
Bán
LTCBTCLitecoin / BitcoinBitstamp0.00080706 BTC+1.04%209.77 K+202.05%0.00080706 BTC0.00079944 BTC470
Theo dõi
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,433.65 UAH+0.36%199.01 K−3.70%2,442.25 UAH2,408.10 UAH665
Bán
LTCBTCLitecoin / BitcoinBitfinex0.000807 BTC+1.06%197.83 K+50.46%0.000807 BTC0.000798 BTC350
Theo dõi
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget55.22 USD+0.25%187.93 K+67.29%55.34 USD54.61 USD1.34 K
Bán
LTCUSDCLitecoin/USD Coin SpotBingX55.27 USDC+0.29%185.25 K−7.58%55.44 USDC54.65 USDC383
Bán
LTCUSDCLITECOIN/USD COINWEEX55.26 USDC+3.10%173.85 K−7.68%55.63 USDC53.31 USDC1.27 K
Bán
LTCBTCLitecoin / BitcoinWhiteBIT0.000807 BTC+0.75%167.49 K−33.04%0.000809 BTC0.000797 BTC420
Theo dõi
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit55.26 USDC+2.16%162.63 K−59.63%55.54 USDC53.35 USDC2.72 K
Bán
LTCUSDLitecoin / DollarBitfinex55.335 USD+0.24%151.25 K−3.88%55.522 USD54.730 USD345
Bán
LTCBTCLitecoin / BitcoinHTX0.000808 BTC+1.76%119.2 K−48.27%0.000808 BTC0.000789 BTC1.94 K
Mua
LTCUSDCLitecoin / USD CoinKraken55.230 USDC+0.40%108.98 K−0.55%55.297 USDC54.758 USDC259
Bán
LTCBTCLitecoin / BitcoinKraken0.000805 BTC+0.63%107.25 K+115.71%0.000806 BTC0.000797 BTC32
Theo dõi