Bắt đầu

Litecoin / KuCoin Token

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Litecoin / KuCoin Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54.63 USDT−0.76%94.51 M+3.00%55.30 USDT54.27 USDT309.75 K
Bán
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54.64 USDT−0.74%60.23 M−0.18%55.32 USDT54.29 USDT198.26 K
Bán
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54.61 USDT−0.80%39.85 M+18.32%55.31 USDT54.25 USDT5.58 M
Bán
LTCUSDT.PLTCUSDT Perpetual ContractBybit54.63 USDT−0.74%32.72 M+32.80%55.30 USDT54.28 USDT80.69 K
Bán
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54.63 USDT−0.74%32.66 M+32.80%55.30 USDT54.28 USDT80.65 K
Bán
LTCUSDT.PLitecoin perpetual contractWhiteBIT54.66 USDT−0.76%29.55 M+4.34%55.37 USDT54.30 USDT96.62 K
Bán
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54.64 USDT−0.73%22.39 M+90.27%55.30 USDT54.29 USDT216.21 K
Bán
LTCUSDTLitecoin / TetherUSBinance54.65 USDT−0.78%20.65 M+9.31%55.35 USDT54.31 USDT57.55 K
Bán
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54.60 USD−0.73%18.99 M+14.83%55.28 USD54.26 USD57.23 K
Bán
LTCUSDT.PLitecoin/TetherUSToobit54.63 USDT−0.74%18.86 M−2.75%55.30 USDT54.30 USDT62.02 K
Bán
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54.63 USDT−0.73%18.36 M+15.39%55.30 USDT54.27 USDT50.74 K
Bán
LTCUSDTLitecoin / Tether USWhiteBIT54.65 USDT−0.76%16.82 M+30.26%55.37 USDT54.29 USDT69.99 K
Bán
LTCUSDTLitecoin / USDTMEXC54.66 USDT−0.76%10.55 M+7.11%55.35 USDT54.31 USDT29.05 K
Bán
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54.64 USDT−0.69%8.29 M+0.27%55.28 USDT54.28 USDT19.8 K
Bán
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54.61 USDC−0.73%6.85 M+6.39%55.27 USDC54.25 USDC15.01 K
Bán
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54.65 USDT−0.65%6.77 M−4.59%55.31 USDT54.31 USDT21.9 K
Bán
LTCUSDCLitecoin / USDCCoinbase54.63 USDC−0.76%6.62 M−2.44%55.31 USDC54.29 USDC18.09 K
Bán
LTCUSDLitecoin / US DollarCoinbase54.63 USD−0.76%6.56 M−4.42%55.31 USD54.29 USD18.09 K
Bán
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54.65 USDC−0.69%6.5 M+0.10%55.30 USDC54.27 USDC22.44 K
Bán
LTCUSDTLitecoin / Tether USDPoloniex54.671 USDT−0.64%6.36 M−1.16%55.345 USDT54.296 USDT23.86 K
Bán
LTCUSDTLitecoin / Tether USDHTX54.66 USDT−0.83%6.17 M+29.09%55.32 USDT54.23 USDT45.75 K
Bán
LTCUSDTLitecoin / TetherKuCoin54.65 USDT−0.78%5.39 M+22.11%55.37 USDT54.32 USDT9.39 K
Bán
LTCUSDTLitecoin/USDTOKX54.68 USDT−0.73%5.36 M−13.82%55.36 USDT54.30 USDT10.68 K
Bán
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54.64 USDT−0.74%5.27 M−3.00%55.29 USDT54.33 USDT17.92 K
Bán
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54.63 USDT−0.73%4.9 M−0.82%55.31 USDT54.28 USDT12.94 K
Bán
LTCUSDTLTCUSDT SPOTBybit54.67 USDT−0.74%4.33 M−15.47%55.34 USDT54.32 USDT8.45 K
Bán
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54.64 USDT−0.74%3.75 M+14.78%55.32 USDT54.28 USDT492.86 K
Bán
LTCUSDLitecoin / U. S. DollarKraken54.63 USD−0.74%3.48 M+4.57%55.31 USD54.30 USD5.05 K
Bán
LTCXRPLITECOIN/XRPBitrue37.19 XRP+2.91%3.41 M+7.38%37.63 XRP36.13 XRP30.51 K
Bán
LTCUSDCLitecoin / USD CoinBinance54.64 USDC−0.76%3.26 M+29.84%55.31 USDC54.29 USDC6.76 K
Bán
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54.63 USDT−0.74%3.16 M−15.92%55.31 USDT54.32 USDT12.56 K
Bán
LTCUSDTLITECOIN/TETHER USDTBitrue54.67 USDT−0.73%2.93 M+1.18%55.35 USDT54.20 USDT26.05 K
Bán
LTCUSDTLitecoin/TetherGate54.70 USDT−0.69%2.9 M+18.79%55.34 USDT54.32 USDT4.29 K
Bán
LTCUSDTLTC/USDT TETHERCoinW54.65 USDT−0.76%2.67 M−10.13%55.32 USDT54.32 USDT10.56 K
Bán
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54.57 USD−0.75%2.66 M+54.27%55.25 USD54.23 USD190.7 K
Bán
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54.64 USDT−0.76%2.58 M+44.55%55.31 USDT54.32 USDT2.81 K
Bán
LTCUSDTLTCUSDT SPOTBitget54.70 USDT−0.69%2.45 M−7.80%55.31 USDT54.31 USDT12.29 K
Bán
LTCUSDTLTC / USDT Spot Trading PairPhemex54.66 USDT−0.78%2.41 M−0.15%55.36 USDT54.31 USDT6.05 K
Bán
LTCUSDTLITECOIN/TETHERUSWEEX54.65 USDT−0.76%2.16 M+31.36%55.35 USDT54.20 USDT18.76 K
Bán
LTCBTCLitecoin / BTCMEXC0.0007950 BTC−0.69%2.11 M+9.07%0.0008044 BTC0.0007942 BTC5.87 K
Theo dõi
LTCUSDLitecoin / U.S. dollarBitstamp54.65 USD−0.71%1.76 M+19.03%55.31 USD54.27 USD3.55 K
Bán
LTCUSDTLitecoin/USD Tether SpotBingX54.66 USDT−0.74%1.71 M−0.05%55.34 USDT54.31 USDT4.39 K
Bán
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54.65 USDC−0.67%1.61 M+5.53%55.30 USDC54.28 USDC4.39 K
Bán
LTCUSDCLitecoin / USDCMEXC54.63 USDC−0.80%1.58 M+7.41%55.32 USDC54.29 USDC4.65 K
Bán
LTCUSDTLITECOIN/USD TETHERBloFin54.67 USDT−0.71%1.55 M+7.13%55.37 USDT54.31 USDT5.78 K
Bán
LTCBTCLITECOIN/BITCOINBitrue0.00079451 BTC−0.25%1.53 M+10.37%0.00080450 BTC0.00079249 BTC12.78 K
Theo dõi
LTCUSDT.PLTC USDT PERPETUALPionex54.63 USDT−0.76%1.43 M−13.89%55.29 USDT54.30 USDT3.06 K
Bán
LTCUSDTLitecoin / TetherCrypto.com54.662 USDT−0.76%1.4 M+34.41%55.328 USDT54.328 USDT3.81 K
Bán
LTCUSDCLitecoin / USD CoinWhiteBIT54.63 USDC−0.74%1.34 M+23.51%55.32 USDC54.26 USDC3.51 K
Bán
LTCUSDTLitecoin / Tether SPOTBITUNIX54.65 USDT−0.78%1.34 M−1.90%55.35 USDT54.32 USDT3.78 K
Bán
LTCUSDC.PLitecoin/USD coinToobit54.62 USDC−0.73%1.22 M+1.76%55.27 USDC54.28 USDC3.33 K
Bán
LTCEURLitecoin / EuroKraken46.05 EUR−0.75%1.19 M+5.69%46.65 EUR45.79 EUR1.51 K
Bán
LTCUSDTLITECOIN / TETHERCoinEx54.66 USDT−0.73%1.01 M−27.62%55.30 USDT54.32 USDT1.07 K
Bán
LTCUSDT.5LLTC5xLong/TetherGate0.0005470 USDT−3.46%1.01 M+13.87%0.0005801 USDT0.0005300 USDT323.97 M
Bán mạnh
LTCBTCLitecoin / BitcoinBinance0.000794 BTC−0.75%947.14 K+24.40%0.000805 BTC0.000794 BTC1.64 K
Theo dõi
LTCUSDLitecoin / US DollarBinance54.601514 USD−0.89%927.17 K+23.44%55.374760 USD54.312492 USD1.64 K
Bán
LTCUSDT.5SLTC5xShort/TetherGate0.34030 USDT+3.37%754.15 K+0.12%0.34974 USDT0.32128 USDT403.89 K
Mua
LTCUSDLitecoin / USDCrypto.com54.690 USD−0.52%753.7 K+5.09%55.274 USD54.301 USD2.17 K
Bán
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54.61 USDC−0.76%710.02 K+5.54%55.26 USDC54.27 USDC1.61 K
Bán
LTCUSDT.3LLTC3xLong/TetherGate0.004303 USDT−2.12%680.8 K+3.03%0.004449 USDT0.004233 USDT29.44 M
Bán
LTCEURLitecoin / EuroBitvavo46.112 EUR−0.69%674.24 K+2.17%46.626 EUR45.779 EUR1.74 K
Bán
LTCEURLitecoin / EuroBinance46.06 EUR−0.80%630.74 K+13.80%46.68 EUR45.78 EUR1.49 K
Bán
LTCUST.PLTCF0 / USTF0Bitfinex54.64400000 USDT−0.72%607.25 K−26.04%55.31100000 USDT54.30200000 USDT1.44 K
Bán
LTCUSDT.3SLTC3xShort/TetherGate0.75884 USDT+2.09%558.18 K+1.99%0.77106 USDT0.73276 USDT133.75 K
Mua
LTCUSDCLITECOIN/USD COINBitrue54.64 USDC−0.74%555.07 K+18.71%55.32 USDC54.19 USDC4.88 K
Bán
LTCUSDTLITECOIN / USDTKCEX54.66 USDT−0.76%522.15 K−3.06%55.34 USDT54.31 USDT1.54 K
Bán
LTCEURLitecoin / EuroCoinbase46.05 EUR−0.82%478.39 K−25.55%46.65 EUR45.80 EUR1.09 K
Bán
LTCEURLitecoin / EuroBitstamp46.07 EUR−0.73%457.79 K+15.04%46.62 EUR45.79 EUR850
Bán
LTCTRYLitecoin / Turkish liraWhiteBIT2,389 TRY−1.08%453.16 K+5.69%2,425 TRY2,378 TRY814
Bán
LTCUSD.PLTCUSD Perpetual ContractBybit54.59 USD−0.67%452.35 K−5.93%55.24 USD54.27 USD68.14 K
Bán
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54.59 USD−0.80%416.2 K+27.87%55.25 USD54.27 USD65.12 K
Bán
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54.62 USDC−3.34%399.66 K+187.53%56.49 USDC54.15 USDC6.93 K
Bán
LTCETHLitecoin / EthereumBinance0.02780 ETH−0.79%384.83 K+211.32%0.02810 ETH0.02774 ETH1.47 K
Mua mạnh
LTCTRYLitecoin / Turkish LiraBinance2,390 TRY−0.58%369.68 K+62.09%2,416 TRY2,375 TRY403
Bán
LTCUSDLitecoin / United States DollarWhiteBIT55.09 USD−0.49%354.65 K+29.79%55.59 USD54.68 USD1.27 K
Bán
LTCEURLitecoin / EuroWhiteBIT46.11 EUR−0.73%336.78 K+12.17%46.65 EUR45.72 EUR800
Bán
LTCUSDCLitecoin / USD CoinKuCoin54.63 USDC−0.67%312.98 K−1.52%55.29 USDC54.32 USDC599
Bán
LTCETHLITECOIN/ETHEREUMBitrue0.02778500 ETH+1.50%307.35 K+147.31%0.02820501 ETH0.02736499 ETH3.65 K
Mua mạnh
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54.61 USDC−0.73%290.06 K+3.27%55.26 USDC54.26 USDC638
Bán
LTCUSTLitecoin / USTBitfinex54.66700000 USDT−0.70%287.49 K+57.41%55.29800000 USDT54.39300000 USDT1.05 K
Bán
LTCUSDTLitecoin / USD TetherBitazza54.85 USDT−0.09%247.37 K+4.58%55.42 USDT54.25 USDT887
Bán
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54.61 USDC−0.36%243.42 K−6.18%54.95 USDC54.25 USDC991
Bán
LTCBTCLitecoin / BitcoinWhiteBIT0.000794 BTC−0.63%236.85 K+27.11%0.000804 BTC0.000794 BTC691
Theo dõi
LTCBTCLitecoin / BitcoinHTX0.000796 BTC−0.25%232.88 K−32.71%0.000803 BTC0.000794 BTC694
Theo dõi
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,407.54 UAH−0.84%205.41 K+13.19%2,437.74 UAH2,393.44 UAH711
Bán
LTCUSDCLitecoin/USD Coin SpotBingX54.62 USDC−0.78%198.26 K+20.72%55.31 USDC54.29 USDC440
Bán
LTCUSDCLITECOIN/USD COINWEEX54.64 USDC−0.73%188.68 K+35.59%55.31 USDC54.20 USDC1.55 K
Bán
LTCGBPLitecoin / British PoundKraken40.10230 GBP−0.64%181.11 K+55.37%40.54579 GBP39.75938 GBP654
Bán
LTCUSDCLTCUSDC SPOTBybit54.65 USDC−0.71%169.67 K−5.23%55.30 USDC54.32 USDC436
Bán
LTCUSDTLitecoin / Tether USDKraken54.69529 USDT−0.66%166.35 K−7.51%55.31438 USDT54.33446 USDT211
Bán
LTCGBPLitecoin / British PoundCoinbase40.11 GBP−0.67%159.21 K−15.14%40.54 GBP39.87 GBP182
Bán
LTCUSDLitecoin / DollarBitfinex54.712 USD−0.74%155.96 K−9.81%55.389 USD54.335 USD441
Bán
LTCBTCLitecoin / BitcoinKuCoin0.000795 BTC−0.63%140.17 K−31.70%0.000804 BTC0.000795 BTC277
Theo dõi
LTCBTCLitecoin / BitcoinBitfinex0.000795 BTC−0.66%132.6 K−9.98%0.000803 BTC0.000795 BTC366
Theo dõi
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54.62 USD−0.58%112.39 K+42.59%55.24 USD54.24 USD217
Bán
LTCUSDCLitecoin / USD CoinKraken54.666 USDC−0.26%109.61 K−19.30%55.509 USDC54.220 USDC272
Bán
LTCUSDLitecoin / U.S. DollarGemini54.67 USD−0.44%101.56 K−11.23%55.28 USD54.35 USD165
Bán
LTCRLUSDLTCRL / U.S. DollarGemini54.670000 USD−0.44%101.56 K−11.23%55.280000 USD54.350000 USD165
Bán
LTCUSDCLTCU / SDCGemini54.670000 USDC−0.44%101.55 K−11.23%55.280000 USDC54.350000 USDC165
Bán
LTCUSDLitecoin/USDOKX54.66 USD−0.73%95.54 K+9.40%55.30 USD54.34 USD141
Bán