Bắt đầu

Litecoin / KuCoin Token

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Litecoin / KuCoin Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance53.06 USDT−2.48%81.55 M−13.91%54.67 USDT52.79 USDT1.44 M
Bán mạnh
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW53.06 USDT−2.50%52.9 M−12.90%54.67 USDT52.82 USDT928.65 K
Bán mạnh
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX53.08 USDT−2.44%31.58 M−35.15%54.65 USDT52.79 USDT29.37 M
Bán mạnh
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX53.03 USDT−2.55%28.88 M+48.92%54.66 USDT52.80 USDT506.82 K
Bán mạnh
LTCUSDT.PLitecoin perpetual contractWhiteBIT53.25 USDT−2.72%24.59 M−9.95%54.99 USDT53.11 USDT434.98 K
Bán mạnh
LTCUSDT.PLTCUSDT Perpetual ContractBybit53.05 USDT−2.50%22.87 M−29.72%54.63 USDT52.79 USDT401.41 K
Bán mạnh
LTCUSDT.PLTCUSDT Perpetual ContractZoomex53.05 USDT−2.50%22.41 M−31.15%54.63 USDT52.79 USDT399.27 K
Bán mạnh
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX53.04 USD−2.46%17.13 M−1.02%54.60 USD52.76 USD295.45 K
Bán
LTCUSDT.PLitecoin/TetherUSToobit53.05 USDT−2.52%17.09 M−13.94%54.64 USDT52.84 USDT295.19 K
Bán mạnh
LTCUSDTLitecoin / Tether USWhiteBIT53.09 USDT−2.48%15.8 M−21.38%54.69 USDT52.80 USDT269.66 K
Bán mạnh
LTCUSDTLitecoin / TetherUSBinance53.09 USDT−2.50%15.76 M−31.05%54.68 USDT52.84 USDT277.84 K
Bán mạnh
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK53.05 USDT−2.52%8.76 M−10.10%54.66 USDT52.81 USDT155.03 K
Bán mạnh
LTCUSDTLitecoin / USDTMEXC53.09 USDT−2.50%8.37 M−29.35%54.69 USDT52.85 USDT147.48 K
Bán mạnh
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget53.05 USDT−2.50%8.05 M−2.90%54.61 USDT52.78 USDT143.79 K
Bán mạnh
LTCUSDLitecoin / US DollarCoinbase53.06 USD−2.50%6.85 M−18.33%54.66 USD52.79 USD114.08 K
Bán mạnh
LTCUSDCLitecoin / USDCCoinbase53.06 USDC−2.50%6.78 M−19.25%54.66 USDC52.79 USDC114.08 K
Bán mạnh
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex53.05 USDT−2.52%6.52 M+1.58%54.65 USDT52.82 USDT114.23 K
Bán mạnh
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX53.07 USDC−2.44%6.48 M−1.30%54.65 USDC52.80 USDC109.25 K
Bán mạnh
LTCUSDTLitecoin / Tether USDPoloniex53.098 USDT−2.47%6.3 M−3.53%54.695 USDT52.880 USDT108.9 K
Bán mạnh
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi53.09 USDT−2.46%5.96 M−12.79%54.65 USDT52.81 USDT104.81 K
Bán mạnh
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX53.06 USDT−2.48%5.36 M−3.37%54.65 USDT52.79 USDT95.22 K
Bán mạnh
LTCUSDTLitecoin / TetherKuCoin53.09 USDT−2.52%5.23 M−11.69%54.67 USDT52.85 USDT85.19 K
Bán mạnh
LTCUSDTLTCUSDT SPOTBybit53.09 USDT−2.52%4.35 M−43.46%54.68 USDT52.83 USDT72.59 K
Bán mạnh
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance53.01 USDC−2.54%4.23 M−38.16%54.62 USDC52.75 USDC75.14 K
Bán mạnh
LTCUSDTLitecoin/USDTOKX53.08 USDT−2.53%4.05 M−35.19%54.67 USDT52.84 USDT71.54 K
Bán mạnh
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin53.06 USDT−2.50%3.71 M−30.15%54.65 USDT52.81 USDT3.48 M
Bán mạnh
LTCUSDTLTC/USDT TETHERCoinW53.05 USDT−2.54%3.6 M−12.19%54.66 USDT52.86 USDT60.77 K
Bán mạnh
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX53.06 USDT−2.50%2.94 M−7.22%54.65 USDT52.81 USDT52.49 K
Bán mạnh
LTCUSDTLitecoin / Tether USDHTX53.07 USDT−0.56%2.92 M−21.61%53.84 USDT52.88 USDT14.29 K
Bán mạnh
LTCXRPLITECOIN/XRPBitrue38.05 XRP+0.34%2.87 M−26.55%38.22 XRP37.53 XRP11.26 K
Mua
LTCUSDCLitecoin / USD CoinBinance53.06 USDC−2.52%2.82 M−23.60%54.66 USDC52.79 USDC49.24 K
Bán mạnh
LTCUSDTLTCUSDT SPOTBitget53.05 USDT−2.54%2.51 M−15.62%54.65 USDT52.79 USDT43.15 K
Bán mạnh
LTCUSDTLITECOIN/TETHER USDTBitrue53.09 USDT−0.56%2.41 M−25.86%53.86 USDT52.88 USDT9.71 K
Bán mạnh
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx53.06 USDT−2.73%2.11 M−28.33%54.67 USDT52.83 USDT38.26 K
Bán mạnh
LTCUSDLitecoin / U. S. DollarKraken53.04 USD−2.57%2.11 M−14.77%54.66 USD52.83 USD37.23 K
Bán mạnh
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase52.99 USDC−2.61%2.09 M−2.44%54.63 USDC52.78 USDC37.16 K
Bán mạnh
LTCUSDTLTC / USDT Spot Trading PairPhemex53.10 USDT−2.46%2 M−27.33%54.67 USDT52.86 USDT34.61 K
Bán mạnh
LTCUSDTLitecoin/TetherGate53.10 USDT−2.52%1.9 M−10.76%54.65 USDT52.83 USDT33.39 K
Bán mạnh
LTCUSDTLITECOIN / TETHERCoinEx53.09 USDT−2.44%1.85 M+44.27%54.65 USDT52.87 USDT33.05 K
Bán mạnh
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX53.02 USD−2.48%1.78 M−46.20%54.59 USD52.75 USD1.66 M
Bán mạnh
LTCBTCLitecoin / BTCMEXC0.0007747 BTC−0.17%1.69 M−28.51%0.0007820 BTC0.0007662 BTC29.43 K
Bán
LTCUSDTLitecoin/USD Tether SpotBingX53.09 USDT−2.50%1.49 M−31.12%54.67 USDT52.86 USDT25.73 K
Bán mạnh
LTCEURLitecoin / EuroKraken44.64 EUR−2.34%1.47 M−7.67%45.92 EUR44.43 EUR26.76 K
Bán mạnh
LTCUSDLitecoin / U.S. dollarBitstamp53.10 USD−2.43%1.46 M+11.35%54.61 USD52.82 USD25.36 K
Bán mạnh
LTCUSDTLITECOIN/TETHERUSWEEX53.15 USDT−0.37%1.36 M−16.86%53.86 USDT52.86 USDT7.35 K
Bán
LTCBTCLITECOIN/BITCOINBitrue0.00077451 BTC+0.52%1.3 M−5.86%0.00077600 BTC0.00076649 BTC5.99 K
Bán
LTCUSDTLITECOIN/USD TETHERBloFin53.01 USDT−2.68%1.26 M−50.81%54.70 USDT52.87 USDT21.7 K
Bán mạnh
LTCUSDCLitecoin / USDCMEXC53.11 USDC−2.41%1.09 M−12.80%54.65 USDC52.82 USDC19.44 K
Bán mạnh
LTCUSDTLitecoin / Tether SPOTBITUNIX53.09 USDT−2.50%1.05 M−30.47%54.68 USDT52.84 USDT18.51 K
Bán mạnh
LTCEURLitecoin / EuroCoinbase44.64 EUR−2.40%1.02 M+62.61%45.93 EUR44.44 EUR18.01 K
Bán mạnh
LTCUSDC.PLitecoin/USD coinToobit53.01 USDC−2.54%966.14 K−23.16%54.62 USDC52.78 USDC16.64 K
Bán mạnh
LTCUSDCLitecoin / USD CoinWhiteBIT52.93 USDC−2.85%879.52 K−63.82%54.63 USDC52.79 USDC15.54 K
Bán mạnh
LTCUSDT.PLTC USDT PERPETUALPionex53.05 USDT−2.52%652.65 K−40.16%54.64 USDT52.82 USDT11.38 K
Bán mạnh
LTCUSDLitecoin / USDCrypto.com53.097 USD−2.47%610.75 K−15.83%54.688 USD52.826 USD9.7 K
Bán mạnh
LTCEURLitecoin / EuroBitvavo44.621 EUR−2.52%586.34 K−49.48%45.954 EUR44.430 EUR9.47 K
Bán mạnh
LTCBTCLitecoin / BitcoinBinance0.000775 BTC−0.13%548.62 K−26.08%0.000782 BTC0.000767 BTC9.38 K
Bán
LTCUSDLitecoin / US DollarBinance53.094525 USD−2.43%527.23 K−28.45%54.667578 USD52.833611 USD9.38 K
Bán mạnh
LTCUSDTLITECOIN / USDTKCEX53.08 USDT−2.52%524.48 K−13.86%54.70 USDT52.87 USDT9.08 K
Bán mạnh
LTCUST.PLTCF0 / USTF0Bitfinex53.07900000 USDT−2.49%518.19 K−3.25%54.56400000 USDT52.86800000 USDT8.97 K
Bán mạnh
LTCUSDCLITECOIN/USD COINBitrue53.07 USDC−0.52%511.5 K−18.62%53.85 USDC52.85 USDC2.7 K
Bán mạnh
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi53.01 USDC−2.52%456.95 K−36.04%54.61 USDC52.78 USDC8.08 K
Bán mạnh
LTCUSD.PLTCUSD Perpetual ContractBybit53.00 USD−2.47%427.28 K−47.25%54.57 USD52.74 USD417.3 K
Bán mạnh
LTCEURLitecoin / EuroBitstamp44.63 EUR−2.38%427.04 K+80.43%45.93 EUR44.46 EUR7.7 K
Bán mạnh
LTCUSDT.5LLTC5xLong/TetherGate0.0004967 USDT−12.48%403.73 K−19.88%0.0005766 USDT0.0004867 USDT717.07 M
Bán
LTCUSDTLitecoin / TetherCrypto.com53.088 USDT−2.53%381.36 K−68.19%54.655 USDT52.856 USDT6.65 K
Bán mạnh
LTCTRYLitecoin / Turkish liraWhiteBIT2,317 TRY−3.09%332.33 K−17.15%2,380 TRY2,306 TRY6.33 K
Bán mạnh
LTCUSDT.5SLTC5xShort/TetherGate0.42792 USDT+0.05%331.94 K−11.62%0.43490 USDT0.37171 USDT951.26 K
Mua
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi53.02 USD−3.12%328.61 K−33.62%54.61 USD52.77 USD347.6 K
Bán mạnh
LTCUSDT.3LLTC3xLong/TetherGate0.004016 USDT−10.10%264.18 K−27.55%0.004391 USDT0.003968 USDT72.31 M
Bán
LTCUSDTLitecoin / USD TetherBitazza53.25 USDT−2.47%242.93 K+0.22%54.77 USDT52.77 USDT4.1 K
Bán mạnh
LTCETHLitecoin / EthereumBinance0.02650 ETH+2.47%234.26 K+35.08%0.02671 ETH0.02569 ETH4.1 K
Mua
LTCGBPLitecoin / British PoundKraken38.92248 GBP−2.22%232.97 K−14.68%39.96669 GBP38.60478 GBP3.84 K
Bán mạnh
LTCUSDCLitecoin / USD CoinKuCoin53.12 USDC−2.39%230.54 K−26.75%54.58 USDC52.84 USDC3.94 K
Bán mạnh
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52.97 USDC−2.54%230.45 K−58.47%54.49 USDC52.77 USDC4.1 K
Bán mạnh
LTCUSDT.3SLTC3xShort/TetherGate0.85911 USDT−0.67%230.4 K+102.80%0.86778 USDT0.78813 USDT318.22 K
Mua mạnh
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,280.92 UAH−2.42%228.3 K−43.85%2,346.04 UAH2,271.49 UAH4.08 K
Bán mạnh
LTCETHLITECOIN/ETHEREUMBitrue0.02648501 ETH+0.38%219.84 K+35.87%0.02659501 ETH0.02630499 ETH1.24 K
Mua
LTCEURLitecoin / EuroBinance44.62 EUR−2.47%217.18 K−41.91%45.93 EUR44.43 EUR3.85 K
Bán mạnh
LTCTRYLitecoin / Turkish LiraBinance2,315 TRY−2.44%209.99 K−25.20%2,570 TRY2,304 TRY3.67 K
Bán
LTCBTCLitecoin / BitcoinWhiteBIT0.000775 BTC0.00%207.12 K−15.57%0.000782 BTC0.000767 BTC4.19 K
Bán
LTCEURLitecoin / EuroWhiteBIT44.59 EUR−2.32%204.26 K−41.94%45.84 EUR44.38 EUR3.83 K
Bán mạnh
LTCGBPLitecoin / British PoundCoinbase38.93 GBP−1.99%203 K+5.32%39.94 GBP38.62 GBP3.54 K
Bán mạnh
LTCUSDLitecoin / U.S. DollarGemini53.05 USD−2.68%201.27 K+12.87%54.55 USD52.86 USD3.34 K
Bán mạnh
LTCUSDCLTCU / SDCGemini53.050000 USDC−2.68%201.23 K+12.87%54.550000 USDC52.860000 USDC3.34 K
Bán mạnh
LTCRLUSDLTCRL / U.S. DollarGemini53.050000 USD−2.68%199.86 K+12.08%54.550000 USD52.860000 USD3.34 K
Bán mạnh
LTCUSDLitecoin / United States DollarWhiteBIT53.29 USD−3.50%199.81 K+20.11%54.93 USD53.23 USD3.64 K
Bán mạnh
LTCUSTLitecoin / USTBitfinex53.06900000 USDT−2.51%187.4 K−25.36%54.60000000 USDT52.88500000 USDT3.58 K
Bán mạnh
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX53.01 USDC−2.54%185.77 K−21.71%54.61 USDC52.77 USDC3.23 K
Bán
LTCUSDCLitecoin/USD Coin SpotBingX53.07 USDC−2.46%175.95 K−24.36%54.65 USDC52.83 USDC3.04 K
Bán
LTCBTCLitecoin / BitcoinKraken0.000775 BTC0.00%174.66 K+91.47%0.000781 BTC0.000768 BTC2.64 K
Bán
LTCUSDCLITECOIN/USD COINWEEX53.07 USDC−0.51%156.18 K−10.23%53.84 USDC52.85 USDC729
Bán
LTCUSDC.PLTCPERP Perpetual ContractBybit52.95 USDC−2.56%154.78 K+309.42%54.47 USDC52.77 USDC2.89 K
Bán mạnh
LTCUSDCLitecoin / USD CoinKraken53.268 USDC−2.24%154.73 K+17.76%54.782 USDC52.807 USDC2.85 K
Bán mạnh
LTCUSDTLitecoin / Tether USDKraken53.09314 USDT−2.55%150.52 K−0.02%54.64940 USDT52.94526 USDT2.71 K
Bán mạnh
LTCUSDLitecoin / DollarBitfinex53.142 USD−2.47%146.08 K−35.13%54.679 USD52.810 USD2.65 K
Bán mạnh
LTCBTCLITECOIN / BITCOINCoinEx0.00077500 BTC−0.19%111.96 K+49.52%0.00078419 BTC0.00076438 BTC2.17 K
Bán
LTCBTCLitecoin / BitcoinBitstamp0.00077538 BTC+0.01%109.75 K−5.29%0.00078081 BTC0.00076836 BTC1.73 K
Bán
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit53.10 USDC−0.09%107.28 K−61.34%53.76 USDC52.82 USDC1.13 K
Bán
LTCUSDCLTCUSDC SPOTBybit52.94 USDC−2.68%104.88 K−52.61%54.62 USDC52.82 USDC1.86 K
Bán mạnh
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52.92 USD−2.65%86.81 K−73.82%54.58 USD52.88 USD1.4 K
Bán mạnh