Bắt đầu

Litecoin / KuCoin Token

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Litecoin / KuCoin Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54.49 USDT−1.29%78.02 M−50.54%55.79 USDT53.60 USDT1.16 M
Bán
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54.50 USDT−1.29%52.41 M−20.88%55.76 USDT53.63 USDT773.92 K
Bán
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54.48 USDT−1.32%38.71 M−65.64%55.80 USDT53.61 USDT31.63 M
Bán
LTCUSDT.PLTCUSDT Perpetual ContractBybit54.49 USDT−1.29%27.72 M−65.90%55.89 USDT53.63 USDT392.86 K
Bán
LTCUSDT.PLitecoin perpetual contractWhiteBIT54.78 USDT−1.28%27.11 M−3.36%56.07 USDT53.88 USDT374.63 K
Bán
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54.48 USDT−1.30%27.08 M−66.68%55.89 USDT53.63 USDT392.35 K
Bán
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54.44 USD−1.34%21.81 M−54.36%55.70 USD53.59 USD319.36 K
Bán
LTCUSDTLitecoin / TetherUSBinance54.53 USDT−1.29%19.94 M−60.00%55.88 USDT53.65 USDT294.33 K
Bán
LTCUSDT.PLitecoin/TetherUSToobit54.50 USDT−1.29%17.58 M−28.87%55.75 USDT53.64 USDT254.77 K
Bán
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54.48 USDT−1.30%16.84 M−40.88%55.76 USDT53.61 USDT234.92 K
Bán
LTCUSDTLitecoin / Tether USWhiteBIT54.52 USDT−1.30%13.61 M−47.40%55.82 USDT53.61 USDT220.75 K
Bán
LTCUSDTLitecoin / USDTMEXC54.52 USDT−1.30%10.1 M−61.00%55.82 USDT53.65 USDT148.62 K
Bán
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54.50 USDT−1.23%9.21 M−65.14%55.78 USDT53.63 USDT131.29 K
Bán
LTCUSDTLitecoin / Tether USDPoloniex54.537 USDT−1.28%8.68 M−16.89%55.810 USDT53.615 USDT97.6 K
Bán
LTCUSDLitecoin / US DollarCoinbase54.50 USD−1.30%7.58 M−53.88%55.77 USD53.61 USD105.81 K
Bán
LTCUSDCLitecoin / USDCCoinbase54.50 USDC−1.30%7.57 M−54.06%55.77 USDC53.61 USDC105.81 K
Bán
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54.49 USDT−1.21%7.41 M−27.00%55.75 USDT53.63 USDT115.28 K
Bán
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54.48 USDC−1.34%6.56 M−2.15%55.76 USDC53.61 USDC90.58 K
Bán
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54.46 USDC−1.29%6.19 M−47.75%55.73 USDC53.59 USDC87.94 K
Bán
LTCUSDTLitecoin / TetherKuCoin54.53 USDT−1.23%6.09 M−38.94%55.79 USDT53.67 USDT84.55 K
Bán
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54.49 USDT−1.30%5.51 M−26.54%55.77 USDT53.65 USDT78.81 K
Bán
LTCUSDTLitecoin/USDTOKX54.52 USDT−1.32%5.3 M−56.90%55.83 USDT53.66 USDT78.03 K
Bán
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54.51 USDT−1.23%5.03 M−55.31%55.76 USDT53.63 USDT83.28 K
Bán
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54.49 USDT−1.29%4.3 M−57.38%55.76 USDT53.63 USDT59.37 K
Bán
LTCUSDTLTCUSDT SPOTBybit54.53 USDT−1.30%4.22 M−70.50%55.82 USDT53.67 USDT58.77 K
Bán
LTCUSDTLitecoin / Tether USDHTX54.54 USDT−0.60%4.09 M−24.18%54.96 USDT53.68 USDT10.43 K
Bán
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54.48 USDT−1.27%3.73 M−35.03%55.75 USDT53.61 USDT3.08 M
Bán
LTCUSDTLTC/USDT TETHERCoinW54.51 USDT−1.30%3.69 M−12.96%55.76 USDT53.66 USDT58.26 K
Bán
LTCXRPLITECOIN/XRPBitrue38.10 XRP−0.10%3.38 M−44.28%38.15 XRP37.89 XRP9.7 K
Mua
LTCUSDTLITECOIN/TETHER USDTBitrue54.52 USDT−0.62%3.01 M−38.38%54.97 USDT53.66 USDT8.78 K
Bán
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54.50 USDT−1.73%2.84 M−21.87%55.78 USDT53.64 USDT48.81 K
Bán
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54.43 USD−1.31%2.75 M−60.98%55.74 USD53.57 USD2.47 M
Bán
LTCUSDCLitecoin / USD CoinBinance54.49 USDC−1.29%2.65 M−58.72%55.78 USDC53.62 USDC38.1 K
Bán
LTCUSDTLTCUSDT SPOTBitget54.52 USDT−1.23%2.62 M−64.76%55.80 USDT53.66 USDT36.32 K
Bán
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54.49 USDT−1.29%2.51 M−33.46%55.76 USDT53.63 USDT36.24 K
Bán
LTCUSDTLTC / USDT Spot Trading PairPhemex54.54 USDT−1.29%2.25 M−48.25%55.79 USDT53.69 USDT32.73 K
Bán
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54.50 USDC−1.27%2.2 M−59.86%55.78 USDC53.59 USDC31.48 K
Bán
LTCBTCLitecoin / BTCMEXC0.0007686 BTC−3.64%1.99 M−61.00%0.0008003 BTC0.0007623 BTC29.61 K
Bán mạnh
LTCUSDTLitecoin/TetherGate54.53 USDT−1.20%1.9 M−69.70%55.81 USDT53.67 USDT24.48 K
Bán
LTCUSDTLitecoin/USD Tether SpotBingX54.52 USDT−1.30%1.76 M−54.06%55.79 USDT53.65 USDT25.81 K
Bán
LTCUSDTLITECOIN/USD TETHERBloFin54.50 USDT−1.36%1.64 M−38.08%55.79 USDT53.66 USDT24.48 K
Bán
LTCUSDCLitecoin / USD CoinWhiteBIT54.42 USDC−1.52%1.48 M−50.10%55.87 USDC53.57 USDC20.72 K
Bán
LTCUSDTLITECOIN / TETHERCoinEx54.51 USDT−1.30%1.42 M−6.77%55.81 USDT53.70 USDT20.18 K
Bán
LTCBTCLITECOIN/BITCOINBitrue0.00076850 BTC−0.39%1.4 M−32.04%0.00077300 BTC0.00076249 BTC2.21 K
Bán mạnh
LTCEURLitecoin / EuroKraken46.20 EUR−1.30%1.33 M−20.42%47.28 EUR45.50 EUR20.19 K
Bán
LTCUSDTLitecoin / Tether SPOTBITUNIX54.53 USDT−1.20%1.31 M−59.88%55.84 USDT53.66 USDT19.22 K
Bán
LTCUSDTLITECOIN/TETHERUSWEEX54.53 USDT−0.67%1.25 M−68.71%54.96 USDT53.66 USDT4.16 K
Bán
LTCUSDC.PLitecoin/USD coinToobit54.48 USDC−1.25%1.18 M−33.61%55.70 USDC53.60 USDC16.48 K
Bán
LTCUSDCLitecoin / USDCMEXC54.49 USDC−1.29%1.16 M−63.86%55.80 USDC53.63 USDC16.76 K
Bán
LTCUSDLitecoin / U.S. dollarBitstamp54.50 USD−1.30%1.08 M−38.77%55.74 USD53.63 USD15.01 K
Bán
LTCUSDTLitecoin / TetherCrypto.com54.532 USDT−1.20%1.06 M−55.36%55.829 USDT53.658 USDT14.78 K
Bán
LTCUSDLitecoin / U. S. DollarKraken54.50 USD−1.32%1.02 M−69.14%55.76 USD53.68 USD14.34 K
Bán
LTCUSDT.PLTC USDT PERPETUALPionex54.49 USDT−1.29%980.72 K−50.89%55.75 USDT53.63 USDT14.97 K
Bán
LTCBTCLitecoin / BitcoinBinance0.000768 BTC−3.64%934.91 K−45.58%0.000799 BTC0.000763 BTC12.95 K
Bán mạnh
LTCUSDLitecoin / US DollarBinance54.562011 USD−1.11%892.99 K−47.45%55.811892 USD53.619176 USD12.95 K
Bán
LTCEURLitecoin / EuroBitvavo46.216 EUR−1.36%763.08 K−52.74%47.293 EUR45.540 EUR10.77 K
Bán
LTCUSDLitecoin / USDCrypto.com54.505 USD−1.27%670.32 K−60.91%55.763 USD53.656 USD9.37 K
Bán
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54.46 USDC−1.27%647.53 K−46.08%55.71 USDC53.57 USDC9.17 K
Bán
LTCUSD.PLTCUSD Perpetual ContractBybit54.45 USD−1.27%637.24 K−77.16%55.73 USD53.60 USD406.55 K
Bán
LTCUSDT.5LLTC5xLong/TetherGate0.000573 USDT+6.11%552.68 K−27.47%0.000638 USDT0.000529 USDT833.59 M
Bán
LTCUST.PLTCF0 / USTF0Bitfinex54.44400000 USDT−1.14%549.82 K−53.22%55.77600000 USDT53.79400000 USDT7.31 K
Bán
LTCUSDTLITECOIN / USDTKCEX54.53 USDT−1.20%530.73 K−31.32%55.79 USDT53.66 USDT7.42 K
Bán
LTCUSDT.5SLTC5xShort/TetherGate0.37725 USDT−10.27%521.75 K−24.79%0.40347 USDT0.33403 USDT1.28 M
Mua
LTCEURLitecoin / EuroWhiteBIT46.24 EUR−1.01%504.17 K−48.46%47.23 EUR45.52 EUR5.88 K
Bán
LTCUSDT.3LLTC3xLong/TetherGate0.004365 USDT−4.76%496.48 K−4.90%0.004672 USDT0.004169 USDT94.57 M
Bán
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54.49 USDC−0.80%490.9 K−75.50%55.72 USDC53.67 USDC6.82 K
Bán
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54.45 USD−1.34%486.66 K−64.68%55.71 USD53.57 USD399.98 K
Bán
LTCUSDCLITECOIN/USD COINBitrue54.50 USDC−0.64%472.67 K−41.23%54.94 USDC53.63 USDC836
Bán
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,339.63 UAH−1.39%457.66 K−35.89%2,400.95 UAH2,310.01 UAH6.09 K
Bán
LTCUSDCLitecoin / USD CoinKuCoin54.49 USDC−1.27%375.65 K−28.06%55.80 USDC53.70 USDC6.28 K
Bán
LTCEURLitecoin / EuroCoinbase46.25 EUR−1.32%372.72 K−39.71%47.32 EUR45.54 EUR5.5 K
Bán
LTCTRYLitecoin / Turkish liraWhiteBIT2,375 TRY−1.66%338.78 K−51.11%2,429 TRY2,339 TRY5.19 K
Bán
LTCUSDT.3SLTC3xShort/TetherGate0.79343 USDT−3.25%322.5 K−21.76%0.83144 USDT0.73703 USDT339.98 K
Mua
LTCGBPLitecoin / British PoundCoinbase40.13 GBP−1.30%301.72 K+2.46%41.05 GBP39.53 GBP4.65 K
Bán
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54.46 USDC−1.30%265.07 K−46.73%55.72 USDC53.60 USDC3.79 K
Bán
LTCTRYLitecoin / Turkish LiraBinance2,378 TRY−1.37%246.05 K−47.18%2,432 TRY2,344 TRY3.32 K
Bán
LTCEURLitecoin / EuroBitstamp46.27 EUR−1.24%240.75 K−40.14%47.29 EUR45.55 EUR2.51 K
Bán
LTCUSDLitecoin / DollarBitfinex54.530 USD−1.37%239.87 K−29.46%55.834 USD53.707 USD3.54 K
Bán
LTCUSDCLTCUSDC SPOTBybit54.47 USDC−1.45%228.89 K−52.58%55.80 USDC53.73 USDC3.41 K
Bán
LTCEURLitecoin / EuroBinance46.22 EUR−1.28%210.82 K−52.39%47.32 EUR45.54 EUR2.75 K
Bán
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54.52 USD−1.21%210.35 K−40.79%55.71 USD53.70 USD3.37 K
Bán
LTCUSDTLitecoin / USD TetherBitazza54.35 USDT−1.36%208.28 K−17.52%55.84 USDT53.58 USDT3.47 K
Bán
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54.48 USDC−0.78%188 K−84.05%55.76 USDC53.77 USDC1.35 K
Bán
LTCUSDCLitecoin/USD Coin SpotBingX54.51 USDC−1.27%180.13 K−53.20%55.77 USDC53.63 USDC2.52 K
Bán
LTCETHLITECOIN/ETHEREUMBitrue0.02601999 ETH−0.02%178.91 K−54.62%0.02604501 ETH0.02579000 ETH316
Mua
LTCETHLitecoin / EthereumBinance0.02602 ETH−1.55%175.88 K−75.13%0.02662 ETH0.02575 ETH2.32 K
Mua
LTCBTCLitecoin / BitcoinWhiteBIT0.000767 BTC−3.88%149.06 K−50.11%0.000799 BTC0.000763 BTC2.22 K
Bán mạnh
LTCUSDCLITECOIN/USD COINWEEX54.50 USDC−0.60%142.01 K−71.61%54.93 USDC53.62 USDC287
Bán mạnh
LTCGBPLitecoin / British PoundKraken40.11444 GBP−1.26%134.57 K−4.43%41.01611 GBP39.52777 GBP1.71 K
Bán
LTCUSDTLitecoin / Tether USDKraken54.51128 USDT−1.29%128.79 K−52.49%55.77738 USDT53.86908 USDT1.61 K
Bán
LTCUSTLitecoin / USTBitfinex54.37900000 USDT−1.65%128.45 K−32.82%55.79200000 USDT53.73300000 USDT1.97 K
Bán
LTCBTCLitecoin / BitcoinKuCoin0.000769 BTC−3.51%127.14 K−55.85%0.000800 BTC0.000764 BTC1.72 K
Bán mạnh
LTCRLUSDLTCRL / U.S. DollarGemini54.480000 USD−1.20%125.59 K−50.72%55.760000 USD53.710000 USD1.79 K
Bán
LTCUSDLitecoin / U.S. DollarGemini54.48 USD−1.20%125.59 K−50.72%55.76 USD53.71 USD1.79 K
Bán
LTCUSDCLTCU / SDCGemini54.480000 USDC−1.20%125.55 K−50.72%55.760000 USDC53.710000 USDC1.79 K
Bán
LTCBTCLitecoin / BitcoinBitfinex0.000768 BTC−3.54%115.89 K−6.53%0.000799 BTC0.000764 BTC1.5 K
Bán mạnh
LTCBTCLitecoin / BitcoinHTX0.000768 BTC−0.65%100.79 K−70.97%0.000771 BTC0.000763 BTC55
Bán mạnh
LTCBTCLitecoin / BitcoinBitstamp0.00076877 BTC−3.80%90.86 K−64.43%0.00079893 BTC0.00076395 BTC1.35 K
Bán mạnh
LTCUSDC.PLTCPERP Perpetual ContractBybit54.42 USDC−0.96%90.03 K−2.05%55.70 USDC53.68 USDC1.55 K
Bán
LTCUSDCLTCUSDC SPOTBitget54.46 USDC−1.27%84.81 K−41.50%55.75 USDC53.67 USDC561
Bán